SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,593.36 8,593.36 8,593.36 8,593.36 17,396.4K
09:29 8,593.36 8,593.36 8,593.36 8,593.36 0.0K
09:30 8,593.36 8,595.98 8,583.87 8,587.15 61,756.2K
09:31 8,587.16 8,607.00 8,587.16 8,605.93 38,874.0K
09:32 8,605.61 8,605.61 8,595.68 8,600.13 32,530.6K
09:33 8,601.46 8,602.51 8,599.85 8,600.89 21,137.2K
09:34 8,603.00 8,603.00 8,596.36 8,598.97 35,879.2K
09:35 8,597.17 8,599.85 8,596.78 8,598.80 25,846.0K
09:36 8,599.61 8,600.67 8,595.17 8,600.67 26,073.6K
09:37 8,600.06 8,600.94 8,594.96 8,594.96 19,548.4K
09:38 8,591.74 8,596.13 8,591.74 8,595.24 27,387.4K
09:39 8,597.31 8,600.33 8,596.76 8,598.39 21,106.9K
09:40 8,598.44 8,598.44 8,591.76 8,591.76 21,992.9K
09:41 8,591.73 8,591.73 8,584.90 8,586.29 22,870.0K
09:42 8,584.30 8,585.53 8,581.28 8,583.39 18,603.5K
09:43 8,583.38 8,583.38 8,578.96 8,581.08 21,321.4K
09:44 8,581.82 8,581.82 8,578.26 8,579.98 16,797.1K
09:45 8,579.72 8,590.54 8,578.43 8,589.14 17,175.4K
09:46 8,589.57 8,592.71 8,587.98 8,591.09 14,572.7K
09:47 8,591.00 8,596.42 8,591.00 8,595.81 14,958.7K
09:48 8,594.38 8,601.64 8,594.38 8,600.80 12,987.6K
09:49 8,601.71 8,603.92 8,598.28 8,598.28 11,614.6K
09:50 8,598.72 8,601.93 8,596.94 8,601.93 15,558.3K
09:51 8,601.85 8,609.62 8,601.11 8,605.85 15,725.2K
09:52 8,606.42 8,607.60 8,603.38 8,603.75 11,467.8K
09:53 8,604.74 8,610.83 8,603.58 8,607.31 14,911.1K
09:54 8,607.24 8,608.29 8,604.35 8,606.74 12,281.1K
09:55 8,606.73 8,608.88 8,604.80 8,607.91 15,207.2K
09:56 8,607.59 8,611.95 8,606.42 8,606.82 14,158.8K
09:57 8,606.63 8,607.81 8,603.75 8,605.76 12,194.0K
09:58 8,606.57 8,607.09 8,603.11 8,603.11 13,291.6K
09:59 8,603.93 8,604.58 8,600.78 8,602.91 13,327.6K
10:00 8,601.26 8,606.12 8,600.00 8,601.93 13,917.0K
10:01 8,600.92 8,603.45 8,599.89 8,600.03 14,299.6K
10:02 8,599.35 8,602.82 8,599.14 8,599.89 16,042.3K
10:03 8,600.05 8,605.04 8,599.62 8,604.32 10,634.4K
10:04 8,602.63 8,605.19 8,600.56 8,600.87 13,731.5K
10:05 8,601.09 8,602.86 8,600.55 8,602.61 15,519.0K
10:06 8,600.02 8,605.19 8,599.56 8,603.83 12,283.8K
10:07 8,603.51 8,608.20 8,603.34 8,607.12 14,223.7K
10:08 8,608.47 8,613.22 8,607.40 8,612.11 11,052.8K
10:09 8,612.79 8,613.63 8,610.91 8,612.83 9,435.4K
10:10 8,611.66 8,613.49 8,610.57 8,610.57 7,509.5K
10:11 8,612.25 8,616.06 8,612.25 8,614.79 8,452.8K
10:12 8,615.05 8,616.08 8,612.36 8,615.58 6,307.6K
10:13 8,614.56 8,616.28 8,613.48 8,615.82 8,011.9K
10:14 8,615.15 8,615.45 8,611.29 8,611.70 7,680.8K
10:15 8,611.27 8,614.17 8,611.03 8,613.37 8,573.7K
10:16 8,612.96 8,613.76 8,611.21 8,612.50 10,052.7K
10:17 8,612.66 8,614.84 8,609.78 8,614.84 8,170.4K
10:18 8,614.77 8,618.34 8,614.77 8,614.88 9,083.0K
10:19 8,614.64 8,618.28 8,614.40 8,618.28 12,008.4K
10:20 8,617.33 8,622.98 8,617.33 8,622.27 20,549.0K
10:21 8,621.73 8,624.99 8,621.73 8,622.62 12,142.3K
10:22 8,622.68 8,624.97 8,621.42 8,622.72 17,222.3K
10:23 8,622.16 8,624.98 8,622.16 8,624.03 8,710.6K
10:24 8,623.74 8,625.43 8,621.20 8,623.30 8,266.9K
10:25 8,622.07 8,625.04 8,622.07 8,622.85 6,751.4K
10:26 8,624.05 8,625.89 8,623.11 8,623.82 15,227.1K
10:27 8,622.70 8,624.05 8,621.01 8,621.01 8,899.6K
10:28 8,621.82 8,625.19 8,620.69 8,620.79 8,375.4K
10:29 8,620.67 8,624.79 8,620.67 8,623.40 9,001.9K
10:30 8,623.15 8,629.01 8,623.15 8,629.01 10,179.7K
10:31 8,629.29 8,629.47 8,625.43 8,627.31 10,681.3K
10:32 8,627.44 8,631.83 8,627.44 8,629.97 7,779.5K
10:33 8,629.98 8,629.98 8,625.60 8,625.79 10,699.9K
10:34 8,624.87 8,630.19 8,624.87 8,628.66 7,877.8K
10:35 8,629.05 8,630.29 8,627.84 8,628.33 8,090.7K
10:36 8,629.25 8,632.39 8,629.25 8,629.99 7,916.0K
10:37 8,630.77 8,631.64 8,626.89 8,627.21 11,589.5K
10:38 8,627.12 8,630.30 8,627.12 8,629.19 10,997.8K
10:39 8,628.93 8,629.78 8,626.63 8,628.50 6,788.1K
10:40 8,629.71 8,629.71 8,627.26 8,627.44 6,421.6K
10:41 8,628.01 8,629.93 8,627.52 8,629.38 7,361.5K
10:42 8,629.42 8,630.81 8,628.79 8,630.81 7,091.2K
10:43 8,630.75 8,631.93 8,628.82 8,631.55 8,030.8K
10:44 8,631.12 8,635.29 8,631.12 8,632.67 7,622.4K
10:45 8,633.09 8,635.64 8,631.48 8,632.32 7,684.9K
10:46 8,632.07 8,634.15 8,631.57 8,633.21 6,159.7K
10:47 8,633.81 8,633.92 8,630.08 8,630.08 7,033.6K
10:48 8,630.19 8,632.49 8,628.56 8,629.15 6,022.5K
10:49 8,628.03 8,629.45 8,627.29 8,627.52 8,885.5K
10:50 8,627.08 8,633.04 8,627.08 8,630.28 7,234.3K
10:51 8,630.09 8,631.46 8,628.73 8,630.34 7,552.3K
10:52 8,630.51 8,631.25 8,627.76 8,628.51 6,518.7K
10:53 8,627.52 8,630.65 8,627.52 8,629.49 5,532.0K
10:54 8,627.98 8,630.44 8,624.84 8,625.67 8,532.1K
10:55 8,625.04 8,628.53 8,623.35 8,623.35 7,797.5K
10:56 8,624.25 8,625.40 8,622.59 8,622.59 7,667.7K
10:57 8,623.56 8,623.56 8,618.58 8,619.53 18,881.4K
10:58 8,619.23 8,620.40 8,617.58 8,620.22 10,940.4K
10:59 8,620.76 8,620.76 8,614.05 8,615.04 9,351.6K
11:00 8,616.91 8,616.91 8,614.31 8,614.31 9,977.6K
11:01 8,616.05 8,618.74 8,615.37 8,616.10 8,671.5K
11:02 8,616.87 8,620.45 8,614.29 8,615.57 6,039.9K
11:03 8,614.26 8,616.71 8,614.26 8,614.79 6,709.5K
11:04 8,614.84 8,616.55 8,613.65 8,613.74 6,094.8K
11:05 8,613.87 8,617.20 8,613.87 8,615.88 6,006.0K
11:06 8,615.49 8,618.38 8,615.43 8,617.75 5,971.0K
11:07 8,617.00 8,617.53 8,611.95 8,614.99 9,315.3K
11:08 8,616.79 8,616.96 8,612.52 8,614.97 5,801.5K
11:09 8,615.04 8,618.62 8,614.66 8,617.50 5,772.5K
11:10 8,617.11 8,617.58 8,612.83 8,615.22 4,905.8K
11:11 8,615.97 8,619.82 8,614.56 8,614.56 9,102.3K
11:12 8,613.71 8,617.27 8,613.71 8,617.27 7,036.4K
11:13 8,616.69 8,618.13 8,612.34 8,614.65 6,858.7K
11:14 8,614.78 8,616.19 8,613.87 8,615.47 4,512.8K
11:15 8,615.31 8,620.33 8,614.90 8,619.73 6,346.7K
11:16 8,619.06 8,619.26 8,616.11 8,618.03 4,515.0K
11:17 8,616.71 8,617.99 8,615.35 8,617.63 7,598.5K
11:18 8,617.01 8,623.38 8,616.86 8,620.85 9,172.7K
11:19 8,620.46 8,623.74 8,620.46 8,622.40 6,417.3K
11:20 8,621.58 8,623.46 8,621.55 8,622.24 6,184.7K
11:21 8,622.43 8,623.70 8,621.28 8,622.44 4,788.9K
11:22 8,621.96 8,622.90 8,620.73 8,621.72 5,540.2K
11:23 8,622.72 8,624.86 8,621.14 8,624.42 6,559.1K
11:24 8,624.60 8,625.58 8,623.01 8,624.73 5,538.9K
11:25 8,624.25 8,628.91 8,623.47 8,628.51 11,774.2K
11:26 8,628.16 8,630.15 8,627.72 8,628.60 5,190.5K
11:27 8,628.59 8,634.05 8,628.59 8,629.93 10,023.6K
11:28 8,628.87 8,632.30 8,628.87 8,629.17 9,705.4K
11:29 8,629.04 8,632.29 8,629.04 8,630.85 4,691.6K
11:30 8,631.31 8,631.31 8,631.10 8,631.10 407.9K
11:31 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:32 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:33 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:34 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:35 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:36 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:37 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:38 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:39 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:40 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:41 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:42 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:43 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:44 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:45 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:46 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:47 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:48 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:49 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:50 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:51 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:52 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:53 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:54 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:55 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:56 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:57 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:58 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
11:59 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:00 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:01 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:02 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:03 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:04 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:05 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:06 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:07 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:08 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:09 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:10 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:11 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:12 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:13 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:14 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:15 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:16 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:17 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:18 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:19 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:20 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:21 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:22 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:23 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:24 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:25 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:26 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:27 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:28 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:29 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:30 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:31 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:32 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:33 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:34 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:35 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:36 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:37 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:38 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:39 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:40 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:41 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:42 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:43 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:44 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:45 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:46 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:47 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:48 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:49 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:50 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:51 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:52 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:53 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:54 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:55 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:56 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:57 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:58 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
12:59 8,631.10 8,631.10 8,631.10 8,631.10 0.0K
13:00 8,631.10 8,632.27 8,628.20 8,632.27 25,745.8K
13:01 8,632.26 8,632.38 8,620.65 8,621.22 14,602.7K
13:02 8,621.44 8,621.44 8,615.89 8,619.17 6,874.7K
13:03 8,619.06 8,620.20 8,617.70 8,619.73 4,710.1K
13:04 8,620.91 8,627.13 8,619.99 8,625.81 12,861.2K
13:05 8,624.81 8,627.09 8,624.30 8,624.72 6,021.7K
13:06 8,624.79 8,625.00 8,622.70 8,624.29 6,283.5K
13:07 8,624.48 8,629.73 8,624.24 8,629.73 7,281.2K
13:08 8,629.19 8,632.85 8,629.19 8,631.17 8,086.9K
13:09 8,628.53 8,634.13 8,628.53 8,633.57 7,665.8K
13:10 8,633.25 8,636.14 8,631.60 8,635.30 10,618.2K
13:11 8,634.92 8,638.37 8,634.92 8,638.37 10,153.6K
13:12 8,639.87 8,639.87 8,633.78 8,636.72 7,297.3K
13:13 8,637.29 8,640.47 8,637.29 8,640.23 10,240.9K
13:14 8,640.36 8,640.36 8,635.39 8,636.01 8,359.4K
13:15 8,635.74 8,641.50 8,635.51 8,640.70 10,407.6K
13:16 8,640.77 8,642.70 8,634.28 8,634.28 6,358.9K
13:17 8,634.74 8,636.65 8,633.39 8,635.55 6,375.4K
13:18 8,635.23 8,637.61 8,634.04 8,635.35 5,572.2K
13:19 8,635.92 8,635.92 8,631.30 8,631.30 7,202.3K
13:20 8,631.18 8,631.18 8,628.87 8,629.08 9,008.4K
13:21 8,629.27 8,630.66 8,628.33 8,629.58 7,280.7K
13:22 8,628.65 8,629.53 8,627.28 8,629.38 7,963.2K
13:23 8,630.44 8,632.26 8,629.31 8,632.26 5,789.3K
13:24 8,631.75 8,631.75 8,624.55 8,626.47 6,600.5K
13:25 8,627.22 8,630.70 8,625.81 8,628.29 5,915.8K
13:26 8,628.40 8,630.55 8,627.80 8,630.18 4,676.1K
13:27 8,629.84 8,629.84 8,624.43 8,624.61 9,022.9K
13:28 8,624.75 8,625.27 8,622.18 8,623.13 8,239.1K
13:29 8,623.30 8,625.22 8,621.79 8,623.12 6,281.9K
13:30 8,622.30 8,624.12 8,620.81 8,621.76 6,179.7K
13:31 8,622.15 8,623.07 8,618.09 8,620.02 7,176.9K
13:32 8,620.08 8,621.43 8,619.37 8,621.20 6,537.7K
13:33 8,621.33 8,623.03 8,620.38 8,622.38 5,841.4K
13:34 8,621.35 8,624.07 8,621.05 8,621.94 5,821.7K
13:35 8,622.48 8,623.37 8,620.46 8,622.70 16,008.6K
13:36 8,622.30 8,623.15 8,620.72 8,622.17 6,302.3K
13:37 8,622.74 8,624.98 8,622.66 8,624.95 6,059.5K
13:38 8,626.56 8,626.56 8,623.91 8,626.41 5,455.5K
13:39 8,626.51 8,627.65 8,625.46 8,627.50 5,662.3K
13:40 8,627.77 8,628.90 8,626.72 8,628.55 8,866.3K
13:41 8,628.38 8,631.40 8,627.89 8,629.49 6,482.6K
13:42 8,629.65 8,631.16 8,628.38 8,630.09 9,483.0K
13:43 8,629.27 8,631.45 8,628.37 8,631.16 5,794.0K
13:44 8,630.18 8,630.18 8,625.51 8,626.94 7,521.3K
13:45 8,626.24 8,630.54 8,626.24 8,630.02 7,832.5K
13:46 8,629.23 8,631.45 8,627.32 8,627.72 5,683.0K
13:47 8,627.47 8,627.47 8,624.65 8,625.76 5,708.9K
13:48 8,624.66 8,626.59 8,624.55 8,626.25 4,975.0K
13:49 8,625.44 8,625.44 8,623.24 8,623.29 5,318.3K
13:50 8,624.20 8,624.50 8,622.19 8,624.03 4,661.3K
13:51 8,624.37 8,624.37 8,619.73 8,622.37 4,973.2K
13:52 8,621.66 8,621.66 8,616.62 8,617.59 6,714.0K
13:53 8,617.81 8,618.89 8,614.62 8,615.63 6,198.4K
13:54 8,616.87 8,621.46 8,616.87 8,620.07 4,747.2K
13:55 8,620.15 8,620.25 8,616.34 8,616.34 5,900.1K
13:56 8,617.01 8,619.68 8,617.01 8,618.25 3,758.9K
13:57 8,617.65 8,620.72 8,617.54 8,619.27 5,550.4K
13:58 8,620.33 8,620.59 8,618.43 8,620.59 3,556.3K
13:59 8,620.69 8,621.78 8,619.88 8,621.56 4,468.3K
14:00 8,621.72 8,621.72 8,619.27 8,619.30 6,049.8K
14:01 8,619.54 8,619.54 8,615.11 8,617.50 7,819.2K
14:02 8,616.30 8,623.28 8,616.30 8,622.37 8,100.6K
14:03 8,621.57 8,621.57 8,619.53 8,620.97 4,300.2K
14:04 8,620.06 8,624.13 8,620.06 8,621.63 6,095.9K
14:05 8,621.44 8,624.85 8,621.44 8,624.10 6,446.2K
14:06 8,623.86 8,624.70 8,620.91 8,624.70 4,731.5K
14:07 8,625.19 8,626.24 8,622.57 8,623.24 6,306.0K
14:08 8,624.09 8,624.09 8,620.37 8,623.90 5,453.8K
14:09 8,623.20 8,624.71 8,622.29 8,623.66 4,337.0K
14:10 8,623.52 8,624.09 8,622.55 8,622.86 5,574.0K
14:11 8,621.92 8,621.92 8,618.60 8,619.40 8,084.7K
14:12 8,620.04 8,621.97 8,620.04 8,620.68 5,125.0K
14:13 8,621.31 8,622.92 8,620.63 8,622.39 5,360.6K
14:14 8,622.21 8,623.18 8,619.94 8,623.18 5,210.3K
14:15 8,623.06 8,623.62 8,621.90 8,623.20 4,565.4K
14:16 8,623.61 8,626.67 8,622.09 8,626.09 7,099.4K
14:17 8,625.55 8,625.67 8,622.38 8,624.72 4,630.9K
14:18 8,625.12 8,626.97 8,623.08 8,626.97 5,704.5K
14:19 8,626.63 8,627.65 8,625.20 8,625.88 5,382.3K
14:20 8,626.66 8,629.35 8,625.40 8,628.29 6,533.2K
14:21 8,627.87 8,631.25 8,627.22 8,627.22 5,710.5K
14:22 8,626.96 8,628.65 8,625.50 8,628.18 9,305.1K
14:23 8,627.88 8,631.51 8,625.78 8,626.67 4,840.9K
14:24 8,627.62 8,630.69 8,627.62 8,629.02 5,005.4K
14:25 8,630.24 8,632.36 8,629.68 8,631.45 7,023.7K
14:26 8,630.70 8,635.19 8,630.70 8,635.06 13,347.2K
14:27 8,634.59 8,637.36 8,634.02 8,635.42 6,969.0K
14:28 8,633.52 8,633.52 8,628.31 8,632.62 10,479.4K
14:29 8,633.36 8,634.45 8,630.46 8,634.45 6,431.8K
14:30 8,632.75 8,635.57 8,632.75 8,635.27 11,797.8K
14:31 8,635.19 8,636.36 8,630.31 8,632.34 13,245.4K
14:32 8,633.52 8,635.97 8,632.19 8,635.80 7,466.2K
14:33 8,636.22 8,636.22 8,632.82 8,634.36 6,040.8K
14:34 8,634.19 8,634.92 8,629.80 8,634.71 7,710.1K
14:35 8,633.94 8,635.90 8,633.76 8,635.85 8,056.4K
14:36 8,635.97 8,636.44 8,634.47 8,635.97 9,149.6K
14:37 8,636.28 8,636.84 8,633.76 8,635.04 6,957.8K
14:38 8,633.90 8,635.56 8,632.76 8,634.95 7,363.5K
14:39 8,635.43 8,636.33 8,631.44 8,636.33 8,197.9K
14:40 8,635.61 8,637.17 8,634.43 8,637.17 8,626.3K
14:41 8,637.65 8,637.73 8,634.79 8,637.73 8,169.3K
14:42 8,637.42 8,637.42 8,634.29 8,635.19 9,324.3K
14:43 8,635.52 8,636.86 8,634.50 8,635.59 8,373.0K
14:44 8,635.48 8,636.49 8,633.14 8,635.77 9,046.1K
14:45 8,637.28 8,637.28 8,630.13 8,634.40 11,353.4K
14:46 8,634.34 8,635.82 8,632.20 8,634.87 11,304.1K
14:47 8,635.56 8,636.18 8,631.25 8,635.41 10,221.9K
14:48 8,635.81 8,636.10 8,631.43 8,633.00 11,727.5K
14:49 8,632.40 8,637.00 8,632.40 8,635.07 10,705.8K
14:50 8,637.86 8,637.86 8,632.87 8,635.77 12,475.2K
14:51 8,634.91 8,636.89 8,632.22 8,635.45 12,813.3K
14:52 8,635.57 8,636.15 8,633.32 8,635.01 11,659.9K
14:53 8,635.46 8,637.70 8,634.55 8,635.60 13,729.0K
14:54 8,635.65 8,636.47 8,633.27 8,635.06 15,346.1K
14:55 8,634.78 8,636.85 8,632.32 8,633.98 16,133.5K
14:56 8,635.18 8,635.85 8,632.89 8,634.71 18,560.2K
14:57 8,635.50 8,635.50 8,635.28 8,635.50 1,006.0K
14:58 8,635.50 8,635.50 8,635.50 8,635.50 0.0K
14:59 8,635.50 8,635.50 8,635.50 8,635.50 28,913.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available