SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,633.72 8,633.72 8,633.72 8,633.72 10,860.7K
09:29 8,633.72 8,633.72 8,633.72 8,633.72 0.0K
09:30 8,633.72 8,634.81 8,629.03 8,629.03 37,397.6K
09:31 8,627.75 8,630.74 8,606.50 8,606.50 41,700.4K
09:32 8,606.09 8,610.07 8,601.53 8,607.71 28,760.1K
09:33 8,608.24 8,610.75 8,605.34 8,609.13 18,028.3K
09:34 8,609.21 8,610.53 8,603.27 8,609.95 26,529.3K
09:35 8,609.58 8,611.46 8,606.89 8,611.46 19,231.9K
09:36 8,610.51 8,612.69 8,607.67 8,612.63 22,294.5K
09:37 8,612.00 8,613.52 8,610.15 8,611.35 15,897.3K
09:38 8,609.26 8,613.02 8,609.12 8,613.02 16,735.2K
09:39 8,612.72 8,614.05 8,610.40 8,610.61 14,439.5K
09:40 8,610.19 8,616.77 8,610.19 8,616.65 23,240.0K
09:41 8,617.88 8,618.99 8,609.03 8,609.60 25,466.7K
09:42 8,608.57 8,614.59 8,608.57 8,611.82 16,792.5K
09:43 8,613.20 8,615.79 8,606.35 8,611.03 23,929.9K
09:44 8,609.54 8,609.54 8,601.49 8,604.73 27,963.9K
09:45 8,604.02 8,610.75 8,603.26 8,609.55 24,053.6K
09:46 8,605.77 8,612.49 8,605.38 8,609.62 23,141.4K
09:47 8,609.19 8,612.41 8,606.50 8,610.33 19,385.9K
09:48 8,611.14 8,613.58 8,607.34 8,607.34 17,776.2K
09:49 8,607.32 8,615.23 8,607.32 8,614.48 16,514.2K
09:50 8,614.62 8,614.62 8,607.29 8,612.06 21,256.2K
09:51 8,611.52 8,618.46 8,608.57 8,608.57 20,306.9K
09:52 8,610.97 8,615.67 8,609.97 8,614.03 14,582.4K
09:53 8,612.63 8,614.44 8,611.21 8,613.56 10,198.2K
09:54 8,613.52 8,615.71 8,608.77 8,609.68 15,754.3K
09:55 8,612.04 8,612.04 8,604.68 8,606.56 21,270.5K
09:56 8,607.34 8,607.70 8,604.04 8,604.20 18,058.5K
09:57 8,604.25 8,605.19 8,603.12 8,603.28 13,399.4K
09:58 8,602.57 8,604.01 8,598.92 8,604.01 17,014.9K
09:59 8,601.94 8,603.26 8,594.36 8,594.36 19,332.0K
10:00 8,593.81 8,597.06 8,592.43 8,595.70 29,741.1K
10:01 8,594.36 8,596.86 8,588.74 8,588.74 21,118.8K
10:02 8,588.10 8,588.27 8,585.82 8,588.27 20,744.4K
10:03 8,587.75 8,588.92 8,586.47 8,587.79 13,938.6K
10:04 8,586.65 8,589.00 8,584.58 8,584.71 27,202.4K
10:05 8,584.63 8,587.16 8,581.30 8,581.87 16,008.7K
10:06 8,582.27 8,584.14 8,580.34 8,583.65 12,793.7K
10:07 8,582.34 8,583.72 8,581.42 8,581.42 12,168.9K
10:08 8,582.48 8,588.40 8,582.48 8,585.03 11,355.1K
10:09 8,584.15 8,585.62 8,581.66 8,584.53 12,914.9K
10:10 8,583.66 8,583.66 8,578.08 8,580.70 18,212.4K
10:11 8,580.50 8,585.36 8,580.50 8,583.79 12,167.2K
10:12 8,581.80 8,582.59 8,577.23 8,579.49 12,772.7K
10:13 8,582.85 8,582.85 8,577.87 8,580.32 10,098.2K
10:14 8,584.50 8,584.50 8,578.83 8,579.64 12,310.9K
10:15 8,579.50 8,581.47 8,575.64 8,578.25 16,140.3K
10:16 8,579.99 8,582.70 8,578.01 8,582.36 9,049.9K
10:17 8,582.27 8,586.58 8,579.55 8,586.58 11,593.7K
10:18 8,587.08 8,587.18 8,582.39 8,583.85 12,530.2K
10:19 8,584.52 8,587.81 8,581.62 8,585.06 9,120.2K
10:20 8,585.35 8,586.76 8,581.57 8,583.97 11,162.8K
10:21 8,583.07 8,589.83 8,583.07 8,589.65 11,369.0K
10:22 8,589.04 8,591.33 8,587.26 8,591.23 12,039.5K
10:23 8,590.21 8,596.30 8,590.21 8,591.48 14,964.9K
10:24 8,592.73 8,594.46 8,587.89 8,590.08 9,092.8K
10:25 8,590.97 8,595.21 8,590.97 8,594.23 14,473.3K
10:26 8,594.46 8,596.34 8,591.82 8,592.52 11,008.3K
10:27 8,591.72 8,593.08 8,589.16 8,590.48 10,877.5K
10:28 8,591.24 8,592.64 8,588.53 8,589.60 7,953.4K
10:29 8,590.00 8,591.02 8,587.80 8,589.95 9,760.6K
10:30 8,590.30 8,591.00 8,585.98 8,589.57 7,360.7K
10:31 8,589.09 8,592.84 8,587.69 8,588.91 10,135.0K
10:32 8,589.71 8,591.93 8,589.71 8,591.22 8,169.5K
10:33 8,591.75 8,593.87 8,590.01 8,593.03 6,520.7K
10:34 8,593.49 8,594.26 8,590.95 8,592.87 8,930.2K
10:35 8,593.71 8,594.75 8,590.21 8,592.04 8,922.8K
10:36 8,592.76 8,594.52 8,590.14 8,592.23 7,645.2K
10:37 8,592.96 8,593.52 8,588.61 8,592.04 10,264.9K
10:38 8,591.23 8,593.39 8,590.02 8,591.59 7,756.5K
10:39 8,591.68 8,597.42 8,591.68 8,596.17 9,676.5K
10:40 8,597.85 8,597.85 8,593.21 8,594.45 9,205.8K
10:41 8,594.25 8,596.50 8,592.87 8,595.15 7,739.7K
10:42 8,595.54 8,597.38 8,593.05 8,596.19 9,501.4K
10:43 8,595.70 8,597.05 8,594.47 8,596.06 5,490.9K
10:44 8,596.28 8,597.21 8,591.60 8,591.60 7,176.6K
10:45 8,592.54 8,594.46 8,591.05 8,593.87 7,574.7K
10:46 8,593.53 8,597.45 8,591.54 8,595.59 9,758.9K
10:47 8,597.25 8,597.56 8,594.54 8,597.40 10,125.8K
10:48 8,596.35 8,598.47 8,596.01 8,598.21 7,216.6K
10:49 8,597.56 8,598.15 8,594.63 8,597.80 8,562.5K
10:50 8,597.58 8,598.16 8,595.35 8,595.35 8,489.9K
10:51 8,596.09 8,598.67 8,594.84 8,596.23 7,386.4K
10:52 8,595.96 8,598.97 8,595.67 8,598.22 7,709.7K
10:53 8,597.86 8,598.51 8,595.89 8,596.24 8,231.3K
10:54 8,596.46 8,598.12 8,595.09 8,595.84 6,132.1K
10:55 8,595.83 8,598.52 8,595.23 8,597.37 8,681.7K
10:56 8,597.23 8,598.28 8,595.27 8,596.01 7,408.7K
10:57 8,596.93 8,598.12 8,592.92 8,596.45 10,168.5K
10:58 8,596.93 8,597.63 8,593.39 8,593.68 9,906.3K
10:59 8,593.70 8,597.33 8,593.67 8,594.32 9,393.7K
11:00 8,594.66 8,597.12 8,590.44 8,594.85 12,886.0K
11:01 8,595.34 8,598.63 8,595.34 8,597.98 9,331.4K
11:02 8,597.27 8,601.21 8,597.27 8,601.21 10,327.0K
11:03 8,600.49 8,603.01 8,597.64 8,598.36 7,749.5K
11:04 8,597.75 8,600.45 8,597.47 8,598.13 7,256.5K
11:05 8,597.17 8,598.80 8,594.33 8,595.05 8,824.2K
11:06 8,594.95 8,602.01 8,594.95 8,602.01 10,920.8K
11:07 8,602.12 8,602.12 8,598.91 8,601.62 6,447.3K
11:08 8,601.29 8,602.27 8,595.39 8,597.21 7,688.0K
11:09 8,596.82 8,599.31 8,596.82 8,598.74 6,264.5K
11:10 8,598.16 8,601.65 8,596.69 8,601.18 8,990.1K
11:11 8,600.39 8,604.11 8,599.89 8,601.64 11,043.1K
11:12 8,602.84 8,608.56 8,601.26 8,607.84 14,899.9K
11:13 8,608.86 8,615.59 8,608.42 8,611.63 21,627.8K
11:14 8,610.72 8,612.13 8,606.70 8,610.54 12,384.4K
11:15 8,610.64 8,618.67 8,610.64 8,616.67 13,655.6K
11:16 8,615.03 8,616.42 8,612.17 8,612.17 16,496.7K
11:17 8,610.50 8,619.65 8,610.50 8,619.59 13,965.7K
11:18 8,620.45 8,622.43 8,619.25 8,619.83 10,362.9K
11:19 8,621.67 8,623.04 8,617.20 8,617.20 12,763.5K
11:20 8,617.07 8,620.89 8,613.01 8,620.34 9,119.3K
11:21 8,621.24 8,624.95 8,620.56 8,621.18 9,843.8K
11:22 8,621.29 8,624.00 8,618.08 8,624.00 6,809.5K
11:23 8,624.15 8,627.31 8,622.95 8,627.31 8,557.5K
11:24 8,626.97 8,629.78 8,626.53 8,628.66 6,950.3K
11:25 8,629.19 8,631.59 8,628.09 8,629.02 9,864.4K
11:26 8,628.73 8,631.36 8,627.08 8,631.36 11,437.3K
11:27 8,631.85 8,633.87 8,629.77 8,633.01 10,461.4K
11:28 8,634.26 8,637.73 8,634.26 8,637.14 15,986.1K
11:29 8,637.16 8,641.50 8,636.87 8,639.05 14,898.1K
11:30 8,636.46 8,637.77 8,636.46 8,637.77 374.4K
11:31 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:32 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:33 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:34 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:35 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:36 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:37 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:38 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:39 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:40 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:41 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:42 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:43 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:44 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:45 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:46 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:47 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:48 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:49 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:50 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:51 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:52 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:53 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:54 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:55 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:56 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:57 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:58 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
11:59 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:00 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:01 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:02 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:03 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:04 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:05 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:06 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:07 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:08 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:09 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:10 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:11 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:12 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:13 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:14 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:15 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:16 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:17 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:18 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:19 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:20 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:21 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:22 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:23 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:24 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:25 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:26 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:27 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:28 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:29 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:30 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:31 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:32 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:33 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:34 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:35 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:36 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:37 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:38 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:39 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:40 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:41 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:42 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:43 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:44 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:45 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:46 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:47 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:48 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:49 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:50 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:51 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:52 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:53 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:54 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:55 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:56 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:57 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:58 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
12:59 8,637.77 8,637.77 8,637.77 8,637.77 0.0K
13:00 8,637.77 8,642.61 8,637.08 8,640.13 37,407.1K
13:01 8,638.81 8,638.81 8,633.10 8,633.22 13,477.8K
13:02 8,633.55 8,634.72 8,630.73 8,633.70 8,753.2K
13:03 8,633.52 8,633.60 8,631.36 8,633.40 8,537.8K
13:04 8,633.02 8,636.36 8,628.76 8,628.76 12,846.0K
13:05 8,626.87 8,630.75 8,626.21 8,628.78 9,406.1K
13:06 8,628.41 8,630.69 8,626.42 8,627.98 8,101.1K
13:07 8,627.89 8,630.06 8,627.89 8,629.56 7,582.3K
13:08 8,629.46 8,635.35 8,629.46 8,632.95 8,638.6K
13:09 8,632.93 8,639.61 8,632.93 8,636.63 9,913.3K
13:10 8,635.85 8,636.30 8,632.11 8,634.11 10,464.6K
13:11 8,632.82 8,637.04 8,632.73 8,634.64 8,460.0K
13:12 8,634.45 8,637.55 8,632.53 8,636.84 9,398.2K
13:13 8,634.69 8,634.69 8,629.21 8,629.21 8,183.5K
13:14 8,628.90 8,629.36 8,626.22 8,626.22 8,269.1K
13:15 8,626.81 8,627.01 8,620.56 8,621.25 14,303.7K
13:16 8,621.57 8,622.80 8,621.00 8,622.74 7,847.9K
13:17 8,622.49 8,622.97 8,619.49 8,619.82 7,058.9K
13:18 8,620.26 8,620.88 8,618.55 8,618.84 6,036.8K
13:19 8,619.54 8,620.41 8,617.34 8,620.14 8,241.6K
13:20 8,619.76 8,622.51 8,618.72 8,621.78 9,798.0K
13:21 8,622.72 8,624.58 8,621.60 8,624.09 11,990.9K
13:22 8,623.90 8,624.81 8,619.89 8,623.31 8,043.8K
13:23 8,623.58 8,624.76 8,622.68 8,623.65 6,435.7K
13:24 8,624.61 8,625.73 8,623.74 8,624.71 5,240.2K
13:25 8,625.55 8,625.98 8,623.29 8,623.49 4,980.7K
13:26 8,625.32 8,628.09 8,623.37 8,625.98 7,265.5K
13:27 8,626.44 8,627.02 8,623.79 8,626.22 5,884.3K
13:28 8,626.20 8,626.20 8,624.66 8,625.88 6,287.3K
13:29 8,627.21 8,628.51 8,624.08 8,625.44 5,674.8K
13:30 8,624.53 8,628.75 8,623.54 8,627.97 7,548.4K
13:31 8,628.54 8,630.88 8,626.10 8,629.92 5,827.6K
13:32 8,629.82 8,631.53 8,629.62 8,630.64 5,895.6K
13:33 8,630.03 8,630.88 8,628.79 8,630.88 6,699.7K
13:34 8,630.34 8,632.81 8,629.81 8,631.77 7,457.6K
13:35 8,631.14 8,631.19 8,626.79 8,628.85 6,493.3K
13:36 8,627.91 8,631.95 8,627.91 8,630.53 5,307.4K
13:37 8,631.17 8,632.13 8,629.26 8,632.13 7,068.3K
13:38 8,631.08 8,632.36 8,630.03 8,630.69 6,371.0K
13:39 8,630.57 8,631.00 8,628.47 8,630.02 7,065.9K
13:40 8,630.22 8,632.03 8,629.52 8,630.56 6,515.3K
13:41 8,629.86 8,632.48 8,629.86 8,631.68 4,563.3K
13:42 8,631.82 8,632.53 8,629.96 8,631.47 5,507.4K
13:43 8,631.42 8,632.33 8,630.18 8,631.41 4,463.2K
13:44 8,631.60 8,631.92 8,630.13 8,631.61 4,297.9K
13:45 8,631.00 8,636.59 8,631.00 8,635.06 8,411.0K
13:46 8,635.64 8,638.22 8,635.64 8,638.22 8,142.7K
13:47 8,638.22 8,642.92 8,637.07 8,642.92 10,565.4K
13:48 8,642.19 8,642.70 8,640.59 8,642.10 9,975.1K
13:49 8,642.74 8,648.30 8,642.74 8,647.13 9,350.7K
13:50 8,648.78 8,648.78 8,644.61 8,644.61 9,400.6K
13:51 8,645.61 8,648.06 8,645.51 8,647.26 5,122.7K
13:52 8,647.09 8,647.85 8,644.16 8,645.18 5,604.2K
13:53 8,645.05 8,648.18 8,644.43 8,647.86 5,448.1K
13:54 8,646.69 8,648.25 8,645.25 8,646.86 5,394.6K
13:55 8,645.69 8,651.55 8,645.69 8,651.37 8,988.0K
13:56 8,650.82 8,651.38 8,646.97 8,648.01 7,253.4K
13:57 8,647.81 8,648.73 8,645.65 8,647.64 6,416.7K
13:58 8,645.97 8,649.08 8,645.97 8,648.92 5,004.2K
13:59 8,649.26 8,650.22 8,646.86 8,649.66 7,293.3K
14:00 8,649.07 8,657.29 8,649.07 8,654.44 12,777.8K
14:01 8,654.00 8,654.22 8,650.79 8,652.48 13,106.9K
14:02 8,651.91 8,658.48 8,651.91 8,655.69 6,681.4K
14:03 8,655.28 8,655.67 8,652.86 8,654.51 7,388.6K
14:04 8,655.19 8,655.19 8,651.49 8,651.55 7,458.4K
14:05 8,650.04 8,652.01 8,648.79 8,651.13 8,006.9K
14:06 8,651.23 8,657.18 8,651.15 8,655.50 9,480.9K
14:07 8,655.06 8,655.90 8,652.52 8,652.91 5,042.2K
14:08 8,652.46 8,655.70 8,652.41 8,653.81 5,255.6K
14:09 8,652.79 8,652.97 8,649.56 8,649.78 6,290.3K
14:10 8,649.22 8,651.77 8,649.15 8,649.58 7,262.5K
14:11 8,649.60 8,652.83 8,649.34 8,652.02 6,845.0K
14:12 8,653.88 8,653.88 8,649.56 8,650.96 4,488.9K
14:13 8,651.92 8,653.54 8,650.72 8,653.05 7,241.2K
14:14 8,652.46 8,653.47 8,651.31 8,651.59 5,250.4K
14:15 8,650.98 8,654.05 8,650.84 8,654.02 4,906.8K
14:16 8,652.71 8,652.71 8,651.13 8,652.20 5,593.0K
14:17 8,652.17 8,652.83 8,650.07 8,652.45 5,457.4K
14:18 8,651.78 8,652.46 8,650.10 8,651.43 5,542.2K
14:19 8,651.14 8,655.05 8,651.14 8,653.44 6,844.2K
14:20 8,654.13 8,655.77 8,649.22 8,649.22 7,444.0K
14:21 8,648.30 8,649.30 8,646.58 8,646.63 9,013.5K
14:22 8,646.37 8,646.78 8,644.12 8,645.91 7,146.6K
14:23 8,645.06 8,647.21 8,643.87 8,645.96 6,239.6K
14:24 8,643.54 8,648.19 8,643.54 8,645.71 7,909.8K
14:25 8,646.18 8,648.55 8,645.42 8,647.52 5,407.8K
14:26 8,648.07 8,648.90 8,646.84 8,646.84 6,270.8K
14:27 8,648.57 8,648.77 8,646.31 8,647.38 6,786.3K
14:28 8,647.75 8,652.31 8,647.75 8,650.54 5,630.9K
14:29 8,648.85 8,650.52 8,648.37 8,650.52 6,653.3K
14:30 8,651.10 8,653.01 8,650.61 8,653.01 8,849.4K
14:31 8,652.93 8,652.93 8,649.20 8,652.06 6,006.7K
14:32 8,653.01 8,653.39 8,651.02 8,652.45 7,094.7K
14:33 8,651.37 8,652.83 8,650.49 8,650.64 5,613.8K
14:34 8,650.67 8,652.80 8,649.83 8,650.19 8,447.3K
14:35 8,650.31 8,654.62 8,650.31 8,654.19 6,583.3K
14:36 8,653.64 8,655.37 8,653.33 8,654.90 5,257.5K
14:37 8,654.46 8,656.41 8,653.67 8,654.22 6,763.5K
14:38 8,655.47 8,656.05 8,653.94 8,655.58 6,861.1K
14:39 8,654.95 8,655.21 8,653.19 8,653.33 7,321.7K
14:40 8,654.25 8,656.92 8,653.48 8,655.24 7,163.2K
14:41 8,655.94 8,656.46 8,654.65 8,656.16 8,726.2K
14:42 8,655.54 8,659.11 8,655.32 8,657.27 10,991.5K
14:43 8,656.31 8,657.24 8,655.15 8,656.29 7,832.2K
14:44 8,655.80 8,659.23 8,655.79 8,656.63 8,732.1K
14:45 8,656.97 8,660.50 8,656.20 8,658.99 10,055.0K
14:46 8,660.03 8,660.03 8,656.93 8,658.12 11,853.7K
14:47 8,658.76 8,661.06 8,658.22 8,659.95 12,537.8K
14:48 8,658.33 8,661.17 8,658.07 8,658.90 13,116.9K
14:49 8,658.63 8,660.89 8,658.63 8,660.89 11,248.2K
14:50 8,660.39 8,661.00 8,657.84 8,659.14 14,378.2K
14:51 8,657.99 8,660.00 8,656.48 8,657.07 11,611.9K
14:52 8,657.49 8,658.95 8,656.83 8,657.82 13,625.8K
14:53 8,658.70 8,661.64 8,658.61 8,658.76 14,402.2K
14:54 8,659.23 8,660.88 8,658.48 8,658.48 17,076.3K
14:55 8,659.92 8,661.84 8,657.31 8,657.91 16,107.4K
14:56 8,659.39 8,662.34 8,658.85 8,659.97 15,965.4K
14:57 8,659.70 8,661.30 8,659.70 8,661.30 1,338.4K
14:58 8,661.30 8,661.30 8,661.30 8,661.30 0.0K
14:59 8,661.30 8,661.30 8,661.30 8,661.30 25,834.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available