SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,668.58 8,668.58 8,668.58 8,668.58 17,951.5K
09:29 8,668.58 8,668.58 8,668.58 8,668.58 0.0K
09:30 8,668.58 8,677.37 8,665.55 8,665.87 65,077.7K
09:31 8,663.31 8,672.69 8,655.77 8,655.77 54,174.8K
09:32 8,659.09 8,659.21 8,648.14 8,650.49 50,004.5K
09:33 8,651.10 8,655.99 8,649.79 8,655.99 32,645.4K
09:34 8,655.10 8,655.10 8,644.14 8,647.07 35,180.1K
09:35 8,646.59 8,650.69 8,646.55 8,649.10 28,877.3K
09:36 8,650.04 8,653.27 8,644.75 8,647.48 30,204.3K
09:37 8,648.48 8,648.48 8,641.47 8,642.16 20,818.0K
09:38 8,642.70 8,645.84 8,642.29 8,643.62 18,033.9K
09:39 8,644.16 8,646.64 8,641.76 8,644.82 25,746.1K
09:40 8,643.51 8,647.58 8,638.83 8,647.58 30,953.5K
09:41 8,646.01 8,648.21 8,640.77 8,640.77 31,317.5K
09:42 8,642.21 8,644.59 8,639.03 8,641.20 19,408.0K
09:43 8,640.92 8,643.45 8,640.31 8,640.90 21,513.8K
09:44 8,640.23 8,642.75 8,637.78 8,641.94 23,226.1K
09:45 8,638.92 8,641.90 8,636.95 8,636.95 21,817.9K
09:46 8,637.54 8,639.22 8,636.85 8,638.84 20,572.8K
09:47 8,636.76 8,639.09 8,635.03 8,635.34 18,058.5K
09:48 8,637.66 8,641.30 8,634.70 8,640.05 24,543.0K
09:49 8,640.83 8,641.61 8,636.91 8,639.85 19,567.5K
09:50 8,639.63 8,642.40 8,637.31 8,637.31 20,121.9K
09:51 8,637.93 8,637.93 8,631.82 8,636.27 27,195.4K
09:52 8,637.73 8,640.97 8,635.40 8,638.92 22,829.5K
09:53 8,638.24 8,641.68 8,636.98 8,640.17 15,861.4K
09:54 8,640.25 8,642.72 8,639.37 8,642.21 16,082.7K
09:55 8,643.05 8,643.05 8,639.31 8,641.76 16,340.3K
09:56 8,641.73 8,647.61 8,641.31 8,645.74 18,038.5K
09:57 8,646.02 8,649.08 8,644.91 8,645.93 13,978.6K
09:58 8,645.83 8,652.04 8,644.22 8,650.44 18,327.1K
09:59 8,650.32 8,652.16 8,648.18 8,650.36 18,649.7K
10:00 8,651.63 8,662.05 8,651.63 8,662.05 24,839.3K
10:01 8,661.92 8,663.87 8,655.53 8,655.53 18,738.9K
10:02 8,654.09 8,663.33 8,654.09 8,663.33 17,224.3K
10:03 8,664.61 8,665.07 8,661.84 8,662.01 23,142.7K
10:04 8,662.59 8,668.05 8,661.57 8,666.49 17,885.7K
10:05 8,665.15 8,665.16 8,659.19 8,664.03 17,696.9K
10:06 8,661.91 8,668.59 8,660.42 8,667.64 16,774.5K
10:07 8,668.45 8,673.18 8,666.29 8,669.60 15,506.5K
10:08 8,669.40 8,672.90 8,665.71 8,667.29 16,114.4K
10:09 8,665.15 8,669.95 8,665.15 8,669.15 15,912.7K
10:10 8,669.34 8,670.22 8,665.27 8,668.63 14,462.3K
10:11 8,668.23 8,668.23 8,657.76 8,659.61 20,993.9K
10:12 8,662.16 8,667.26 8,660.46 8,662.38 17,126.6K
10:13 8,663.20 8,664.40 8,657.68 8,659.82 13,067.0K
10:14 8,659.39 8,666.78 8,659.39 8,664.90 15,852.1K
10:15 8,666.74 8,669.15 8,663.34 8,663.37 15,047.5K
10:16 8,663.33 8,663.47 8,660.23 8,663.47 9,915.9K
10:17 8,663.31 8,663.31 8,658.27 8,658.85 12,830.4K
10:18 8,660.03 8,663.93 8,658.10 8,658.10 11,440.1K
10:19 8,658.68 8,659.57 8,656.84 8,656.89 11,351.4K
10:20 8,657.47 8,661.81 8,656.41 8,659.08 12,265.4K
10:21 8,657.85 8,658.69 8,656.02 8,656.74 11,027.7K
10:22 8,656.02 8,656.02 8,652.18 8,655.04 14,428.5K
10:23 8,656.05 8,658.93 8,653.43 8,658.00 12,714.8K
10:24 8,658.40 8,662.89 8,656.20 8,660.78 14,880.3K
10:25 8,660.60 8,660.60 8,657.44 8,658.81 9,109.9K
10:26 8,657.93 8,660.40 8,657.08 8,657.08 6,418.1K
10:27 8,655.81 8,658.15 8,654.04 8,655.29 10,025.3K
10:28 8,656.09 8,656.95 8,653.35 8,655.95 9,079.1K
10:29 8,656.32 8,656.32 8,653.06 8,653.30 8,578.0K
10:30 8,654.02 8,654.93 8,648.17 8,648.17 12,601.7K
10:31 8,649.21 8,650.20 8,647.35 8,647.98 10,499.1K
10:32 8,648.13 8,648.82 8,644.28 8,645.13 11,479.1K
10:33 8,646.09 8,649.76 8,644.94 8,649.76 8,748.1K
10:34 8,648.54 8,648.54 8,644.86 8,645.81 8,164.5K
10:35 8,645.89 8,646.66 8,643.79 8,644.45 9,174.7K
10:36 8,642.97 8,643.01 8,640.59 8,641.81 10,304.7K
10:37 8,641.46 8,643.70 8,640.39 8,640.87 6,360.9K
10:38 8,641.72 8,646.77 8,639.50 8,644.35 8,150.8K
10:39 8,644.66 8,644.66 8,641.65 8,641.65 7,903.4K
10:40 8,643.27 8,643.74 8,640.64 8,643.74 6,827.7K
10:41 8,643.96 8,643.96 8,640.61 8,642.12 7,559.8K
10:42 8,642.49 8,644.84 8,642.49 8,644.80 6,819.0K
10:43 8,645.01 8,645.01 8,641.95 8,642.26 5,999.0K
10:44 8,642.97 8,644.11 8,642.25 8,643.75 6,375.3K
10:45 8,642.63 8,644.13 8,641.56 8,642.14 8,638.0K
10:46 8,642.01 8,644.00 8,641.05 8,642.60 6,905.2K
10:47 8,642.38 8,646.23 8,641.47 8,645.49 8,475.2K
10:48 8,645.14 8,645.41 8,641.46 8,641.46 11,044.4K
10:49 8,641.87 8,643.60 8,641.30 8,641.30 6,876.6K
10:50 8,641.09 8,646.44 8,641.09 8,644.39 10,605.7K
10:51 8,643.79 8,647.90 8,643.24 8,646.77 6,654.4K
10:52 8,648.30 8,648.30 8,645.17 8,647.03 8,519.0K
10:53 8,647.11 8,647.35 8,644.17 8,645.17 9,095.2K
10:54 8,645.29 8,646.54 8,645.12 8,646.10 6,672.5K
10:55 8,645.76 8,647.68 8,644.02 8,644.02 7,560.0K
10:56 8,644.11 8,646.46 8,644.11 8,645.27 7,410.6K
10:57 8,646.64 8,648.13 8,645.97 8,648.02 6,699.9K
10:58 8,647.33 8,649.92 8,646.78 8,649.92 7,292.7K
10:59 8,649.38 8,649.72 8,647.10 8,648.41 5,837.2K
11:00 8,648.35 8,649.72 8,645.85 8,645.85 7,897.5K
11:01 8,646.77 8,647.13 8,643.88 8,644.72 7,980.6K
11:02 8,645.02 8,647.67 8,645.02 8,646.13 9,544.1K
11:03 8,645.65 8,648.65 8,645.49 8,647.12 7,138.6K
11:04 8,647.46 8,649.01 8,645.78 8,647.77 12,489.4K
11:05 8,648.54 8,648.98 8,646.75 8,648.28 6,483.9K
11:06 8,647.48 8,649.73 8,646.46 8,647.64 5,972.8K
11:07 8,648.68 8,650.39 8,647.69 8,649.68 6,280.1K
11:08 8,651.94 8,653.12 8,648.25 8,649.68 6,978.5K
11:09 8,649.49 8,649.49 8,646.68 8,648.11 9,894.6K
11:10 8,647.21 8,648.89 8,645.96 8,648.25 6,142.4K
11:11 8,647.99 8,650.43 8,646.59 8,650.43 10,798.3K
11:12 8,650.11 8,651.58 8,648.55 8,649.46 10,160.7K
11:13 8,649.96 8,651.69 8,649.26 8,649.26 8,070.1K
11:14 8,650.67 8,654.47 8,650.55 8,654.04 8,063.4K
11:15 8,654.76 8,654.76 8,650.80 8,654.28 9,523.7K
11:16 8,652.89 8,658.38 8,652.71 8,658.38 9,313.2K
11:17 8,656.83 8,660.02 8,655.67 8,658.46 14,132.9K
11:18 8,659.57 8,660.07 8,657.02 8,657.24 8,595.9K
11:19 8,657.08 8,657.71 8,652.92 8,652.92 8,469.2K
11:20 8,655.23 8,658.73 8,654.91 8,656.54 7,811.1K
11:21 8,655.87 8,656.67 8,654.12 8,654.96 7,974.1K
11:22 8,653.82 8,655.17 8,653.77 8,654.39 10,503.1K
11:23 8,654.23 8,657.87 8,654.23 8,655.00 7,291.7K
11:24 8,655.11 8,661.83 8,653.96 8,661.67 9,568.6K
11:25 8,662.27 8,669.59 8,658.54 8,669.59 24,237.2K
11:26 8,668.05 8,672.27 8,665.53 8,669.62 21,644.7K
11:27 8,670.90 8,671.27 8,667.40 8,668.25 11,011.1K
11:28 8,668.17 8,672.65 8,667.50 8,670.08 11,539.5K
11:29 8,670.79 8,673.74 8,668.13 8,668.95 10,792.0K
11:30 8,668.08 8,669.00 8,668.08 8,669.00 722.3K
11:31 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:32 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:33 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:34 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:35 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:36 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:37 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:38 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:39 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:40 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:41 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:42 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:43 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:44 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:45 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:46 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:47 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:48 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:49 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:50 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:51 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:52 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:53 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:54 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:55 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:56 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:57 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:58 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
11:59 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:00 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:01 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:02 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:03 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:04 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:05 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:06 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:07 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:08 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:09 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:10 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:11 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:12 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:13 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:14 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:15 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:16 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:17 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:18 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:19 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:20 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:21 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:22 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:23 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:24 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:25 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:26 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:27 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:28 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:29 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:30 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:31 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:32 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:33 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:34 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:35 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:36 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:37 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:38 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:39 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:40 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:41 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:42 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:43 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:44 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:45 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:46 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:47 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:48 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:49 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:50 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:51 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:52 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:53 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:54 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:55 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:56 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:57 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:58 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
12:59 8,669.00 8,669.00 8,669.00 8,669.00 0.0K
13:00 8,669.00 8,672.21 8,663.81 8,663.81 39,539.3K
13:01 8,663.86 8,663.86 8,655.93 8,658.40 23,890.2K
13:02 8,657.56 8,657.56 8,653.23 8,656.64 16,915.1K
13:03 8,656.02 8,661.13 8,656.02 8,660.32 9,298.9K
13:04 8,660.43 8,662.89 8,658.05 8,661.59 9,545.9K
13:05 8,657.82 8,662.10 8,657.82 8,662.04 8,663.7K
13:06 8,662.29 8,664.43 8,660.72 8,661.95 9,461.1K
13:07 8,662.04 8,664.00 8,661.59 8,663.04 7,662.5K
13:08 8,663.36 8,667.04 8,662.14 8,665.85 10,211.4K
13:09 8,665.57 8,667.40 8,663.91 8,665.83 12,423.3K
13:10 8,665.15 8,668.31 8,665.15 8,667.78 9,187.1K
13:11 8,668.38 8,669.05 8,665.88 8,665.88 10,177.9K
13:12 8,665.66 8,666.83 8,663.57 8,665.84 11,037.8K
13:13 8,667.51 8,668.07 8,665.39 8,665.97 8,502.2K
13:14 8,665.51 8,667.09 8,664.51 8,666.23 7,620.5K
13:15 8,665.98 8,667.15 8,661.34 8,663.25 10,898.2K
13:16 8,663.38 8,665.98 8,663.10 8,664.12 9,390.2K
13:17 8,663.88 8,664.53 8,661.64 8,663.43 9,136.3K
13:18 8,662.33 8,664.12 8,660.90 8,664.10 8,911.0K
13:19 8,664.19 8,666.42 8,663.78 8,665.90 7,561.5K
13:20 8,665.87 8,666.66 8,660.44 8,661.49 13,880.3K
13:21 8,660.89 8,664.05 8,660.89 8,663.50 13,987.9K
13:22 8,662.13 8,664.08 8,660.94 8,661.17 8,927.9K
13:23 8,660.83 8,663.99 8,659.54 8,659.66 10,684.1K
13:24 8,659.57 8,664.38 8,659.57 8,663.59 8,588.1K
13:25 8,663.10 8,664.85 8,662.34 8,663.35 8,518.3K
13:26 8,663.72 8,664.11 8,662.00 8,664.11 6,960.6K
13:27 8,664.29 8,665.84 8,664.17 8,664.50 6,667.0K
13:28 8,665.45 8,667.29 8,664.09 8,666.08 7,618.9K
13:29 8,666.25 8,669.43 8,665.79 8,667.76 7,367.7K
13:30 8,669.38 8,669.38 8,667.25 8,669.15 7,188.8K
13:31 8,668.49 8,668.49 8,665.73 8,665.73 8,673.2K
13:32 8,666.33 8,667.76 8,663.84 8,667.76 10,194.9K
13:33 8,668.18 8,668.92 8,667.37 8,667.66 6,463.5K
13:34 8,667.11 8,669.85 8,667.11 8,669.07 6,072.6K
13:35 8,669.87 8,671.32 8,669.73 8,670.72 7,900.9K
13:36 8,670.40 8,671.07 8,669.49 8,670.50 7,407.1K
13:37 8,670.33 8,670.33 8,667.50 8,668.18 6,450.2K
13:38 8,669.62 8,670.79 8,667.45 8,668.06 6,965.7K
13:39 8,670.13 8,670.13 8,665.98 8,666.64 7,809.4K
13:40 8,666.86 8,668.14 8,665.49 8,666.56 9,714.9K
13:41 8,666.68 8,668.21 8,666.35 8,668.21 8,718.3K
13:42 8,668.02 8,668.18 8,664.93 8,664.93 9,358.1K
13:43 8,665.27 8,667.83 8,663.07 8,663.51 7,330.4K
13:44 8,663.25 8,665.82 8,661.68 8,662.90 13,596.0K
13:45 8,662.56 8,662.56 8,659.11 8,659.50 15,953.8K
13:46 8,659.71 8,661.75 8,657.92 8,658.10 10,446.9K
13:47 8,658.22 8,661.20 8,656.99 8,659.20 12,664.3K
13:48 8,659.53 8,662.55 8,659.53 8,662.43 8,476.6K
13:49 8,663.11 8,664.50 8,662.78 8,663.51 8,954.9K
13:50 8,663.24 8,664.60 8,662.55 8,663.28 7,352.7K
13:51 8,663.92 8,664.98 8,663.15 8,663.41 9,394.3K
13:52 8,663.65 8,665.12 8,662.52 8,663.93 6,489.9K
13:53 8,663.84 8,666.47 8,663.84 8,666.46 8,440.1K
13:54 8,667.85 8,668.38 8,664.66 8,664.88 8,454.9K
13:55 8,664.51 8,666.06 8,663.01 8,664.17 7,628.0K
13:56 8,663.76 8,666.08 8,663.76 8,665.52 7,050.5K
13:57 8,665.89 8,666.63 8,664.25 8,666.03 5,963.8K
13:58 8,664.88 8,666.19 8,663.72 8,665.70 8,118.4K
13:59 8,666.12 8,666.35 8,662.51 8,662.51 7,742.6K
14:00 8,663.59 8,666.63 8,663.59 8,664.46 6,956.1K
14:01 8,664.74 8,668.78 8,664.66 8,667.97 8,557.4K
14:02 8,667.57 8,671.69 8,667.27 8,670.90 9,665.9K
14:03 8,671.79 8,671.79 8,669.25 8,669.39 9,184.9K
14:04 8,669.38 8,672.85 8,668.36 8,672.85 11,286.7K
14:05 8,672.03 8,675.98 8,672.03 8,675.67 13,690.1K
14:06 8,674.94 8,676.03 8,672.29 8,673.81 11,598.6K
14:07 8,674.41 8,675.97 8,674.22 8,674.89 9,922.8K
14:08 8,674.54 8,675.13 8,673.13 8,673.58 8,428.6K
14:09 8,673.69 8,675.07 8,671.43 8,673.52 9,443.2K
14:10 8,672.42 8,677.21 8,672.42 8,674.94 9,723.1K
14:11 8,675.26 8,677.32 8,674.92 8,677.32 7,581.9K
14:12 8,677.57 8,679.60 8,675.83 8,678.59 6,731.9K
14:13 8,678.10 8,678.51 8,676.08 8,676.55 8,642.0K
14:14 8,676.48 8,678.32 8,676.48 8,676.91 9,363.8K
14:15 8,677.14 8,680.21 8,677.14 8,679.73 14,713.4K
14:16 8,679.26 8,679.70 8,675.87 8,676.39 7,990.4K
14:17 8,677.18 8,677.53 8,675.79 8,676.39 7,948.7K
14:18 8,676.91 8,677.30 8,674.39 8,676.65 8,803.7K
14:19 8,676.22 8,676.96 8,674.32 8,675.83 7,418.2K
14:20 8,677.55 8,679.83 8,675.82 8,676.66 8,564.4K
14:21 8,676.56 8,678.85 8,676.56 8,677.39 14,663.2K
14:22 8,677.18 8,678.19 8,675.62 8,677.15 6,984.6K
14:23 8,677.53 8,678.54 8,676.29 8,676.29 8,390.5K
14:24 8,676.53 8,678.42 8,675.60 8,678.42 8,643.2K
14:25 8,677.96 8,678.58 8,673.87 8,675.18 8,478.7K
14:26 8,675.61 8,676.34 8,673.68 8,674.90 6,659.7K
14:27 8,675.14 8,677.85 8,675.14 8,677.03 7,468.0K
14:28 8,676.11 8,677.85 8,674.67 8,676.03 10,290.4K
14:29 8,675.92 8,678.55 8,675.71 8,676.60 11,588.2K
14:30 8,677.47 8,680.55 8,676.75 8,680.55 12,303.0K
14:31 8,678.51 8,682.31 8,678.51 8,681.73 10,670.3K
14:32 8,682.17 8,683.18 8,680.50 8,682.66 11,333.3K
14:33 8,682.28 8,682.28 8,677.85 8,679.98 11,638.6K
14:34 8,678.92 8,679.99 8,677.19 8,679.24 9,493.1K
14:35 8,678.44 8,679.90 8,676.53 8,677.69 10,447.1K
14:36 8,677.87 8,678.22 8,673.97 8,674.00 14,935.0K
14:37 8,672.52 8,674.48 8,671.99 8,672.35 10,576.1K
14:38 8,671.49 8,675.13 8,670.74 8,672.75 11,529.6K
14:39 8,672.60 8,672.63 8,669.40 8,670.86 9,610.5K
14:40 8,671.47 8,672.22 8,668.26 8,668.26 11,394.5K
14:41 8,669.73 8,669.73 8,667.12 8,668.03 12,996.3K
14:42 8,666.50 8,671.05 8,666.50 8,668.78 11,288.6K
14:43 8,667.88 8,668.32 8,664.67 8,666.23 16,322.1K
14:44 8,665.93 8,669.95 8,664.55 8,668.39 13,282.0K
14:45 8,669.15 8,671.47 8,667.64 8,669.38 10,600.6K
14:46 8,670.63 8,672.26 8,669.36 8,671.93 14,818.7K
14:47 8,670.57 8,673.69 8,670.18 8,673.04 14,096.2K
14:48 8,672.75 8,673.82 8,670.64 8,672.05 13,313.8K
14:49 8,671.44 8,674.10 8,671.23 8,671.23 12,492.4K
14:50 8,672.20 8,672.20 8,668.51 8,669.41 16,751.0K
14:51 8,668.51 8,670.13 8,666.47 8,669.06 15,607.9K
14:52 8,670.07 8,671.59 8,667.30 8,667.43 13,647.1K
14:53 8,667.36 8,669.49 8,666.48 8,667.88 16,738.6K
14:54 8,668.65 8,671.68 8,666.79 8,671.68 18,138.5K
14:55 8,671.19 8,672.16 8,668.57 8,669.76 20,059.7K
14:56 8,671.06 8,674.86 8,669.30 8,674.86 22,785.2K
14:57 8,675.48 8,675.80 8,675.48 8,675.66 1,272.9K
14:58 8,675.66 8,675.66 8,675.66 8,675.66 0.0K
14:59 8,675.66 8,675.66 8,675.66 8,675.66 34,401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available