SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,689.04 8,689.04 8,689.04 8,689.04 39,608.5K
09:29 8,689.04 8,689.04 8,689.04 8,689.04 0.0K
09:30 8,689.04 8,694.39 8,683.74 8,685.84 97,734.5K
09:31 8,684.41 8,684.41 8,669.03 8,670.03 72,398.3K
09:32 8,671.02 8,687.95 8,671.02 8,684.96 52,984.1K
09:33 8,685.78 8,691.55 8,683.64 8,689.37 57,401.2K
09:34 8,689.46 8,689.93 8,682.66 8,682.66 44,696.5K
09:35 8,682.80 8,685.68 8,676.49 8,678.89 27,391.8K
09:36 8,678.98 8,683.63 8,678.98 8,683.63 30,232.4K
09:37 8,685.48 8,691.29 8,681.75 8,685.39 31,627.3K
09:38 8,685.00 8,685.00 8,681.41 8,683.08 24,627.7K
09:39 8,682.73 8,685.29 8,680.55 8,681.22 21,983.5K
09:40 8,681.08 8,687.79 8,680.48 8,684.87 23,481.1K
09:41 8,685.04 8,686.20 8,681.44 8,686.20 19,490.8K
09:42 8,685.79 8,688.77 8,683.34 8,685.07 23,680.1K
09:43 8,688.33 8,691.66 8,684.84 8,684.84 22,236.7K
09:44 8,683.47 8,683.47 8,673.41 8,677.47 27,362.4K
09:45 8,676.85 8,678.55 8,676.42 8,678.16 18,142.3K
09:46 8,678.66 8,683.26 8,678.66 8,683.26 21,238.3K
09:47 8,679.60 8,685.73 8,679.57 8,685.00 23,554.4K
09:48 8,681.84 8,683.39 8,679.66 8,679.69 22,158.8K
09:49 8,680.10 8,680.10 8,671.83 8,673.93 21,780.2K
09:50 8,673.81 8,676.63 8,672.77 8,673.31 45,396.6K
09:51 8,673.78 8,678.05 8,673.48 8,678.05 24,739.8K
09:52 8,675.84 8,676.57 8,673.06 8,676.54 21,591.4K
09:53 8,676.72 8,679.22 8,673.34 8,674.51 19,118.1K
09:54 8,673.18 8,678.93 8,672.63 8,674.65 16,437.8K
09:55 8,674.56 8,679.63 8,674.01 8,679.34 22,827.2K
09:56 8,678.46 8,680.79 8,673.98 8,673.98 15,396.4K
09:57 8,673.16 8,674.77 8,671.78 8,673.26 15,034.1K
09:58 8,672.07 8,674.62 8,669.54 8,673.30 12,953.5K
09:59 8,672.80 8,672.80 8,668.24 8,669.88 14,432.3K
10:00 8,668.59 8,668.96 8,665.37 8,665.91 16,850.9K
10:01 8,665.74 8,667.35 8,664.23 8,667.35 12,869.9K
10:02 8,667.75 8,667.75 8,661.24 8,664.28 14,485.6K
10:03 8,663.19 8,667.76 8,663.19 8,667.76 11,462.1K
10:04 8,666.32 8,667.15 8,663.42 8,663.65 13,903.2K
10:05 8,663.03 8,663.03 8,657.91 8,659.06 20,154.8K
10:06 8,658.63 8,662.42 8,658.03 8,658.70 13,052.8K
10:07 8,659.02 8,663.99 8,659.02 8,663.22 10,354.8K
10:08 8,663.46 8,663.64 8,660.34 8,662.24 11,229.6K
10:09 8,662.71 8,665.74 8,662.71 8,664.39 10,075.2K
10:10 8,663.29 8,665.80 8,662.68 8,665.32 11,163.0K
10:11 8,666.02 8,666.02 8,661.42 8,663.86 11,441.8K
10:12 8,665.25 8,666.60 8,661.29 8,666.60 13,389.5K
10:13 8,666.29 8,666.99 8,663.20 8,665.18 8,815.7K
10:14 8,665.68 8,667.69 8,664.59 8,667.69 9,739.9K
10:15 8,667.35 8,667.35 8,662.16 8,664.11 9,952.3K
10:16 8,665.27 8,665.27 8,661.62 8,663.38 9,424.7K
10:17 8,664.05 8,666.50 8,663.99 8,664.72 9,901.3K
10:18 8,665.30 8,665.62 8,657.60 8,658.76 17,173.4K
10:19 8,658.63 8,662.42 8,658.63 8,662.42 9,783.9K
10:20 8,662.64 8,663.35 8,660.47 8,661.49 8,730.7K
10:21 8,662.11 8,663.82 8,659.76 8,659.86 9,813.5K
10:22 8,659.83 8,665.93 8,659.83 8,664.14 10,441.7K
10:23 8,665.12 8,668.84 8,665.12 8,668.30 8,664.6K
10:24 8,667.72 8,667.83 8,661.14 8,661.14 11,717.1K
10:25 8,661.19 8,666.24 8,661.19 8,666.24 7,629.6K
10:26 8,665.16 8,669.81 8,665.16 8,669.81 8,944.8K
10:27 8,670.10 8,670.57 8,667.24 8,669.68 7,864.9K
10:28 8,669.85 8,672.39 8,668.87 8,668.94 7,960.3K
10:29 8,669.68 8,671.03 8,667.44 8,669.62 6,117.6K
10:30 8,669.66 8,672.92 8,669.51 8,671.62 7,955.4K
10:31 8,671.86 8,674.26 8,670.24 8,674.26 8,406.8K
10:32 8,674.51 8,675.65 8,671.86 8,674.97 9,602.5K
10:33 8,675.52 8,676.46 8,672.67 8,676.46 7,590.3K
10:34 8,675.06 8,676.85 8,672.90 8,674.79 8,450.6K
10:35 8,671.65 8,676.86 8,671.65 8,674.80 8,416.7K
10:36 8,674.95 8,677.90 8,673.03 8,677.90 9,041.0K
10:37 8,676.89 8,678.66 8,674.57 8,677.33 8,286.2K
10:38 8,676.41 8,677.19 8,673.88 8,675.20 9,184.1K
10:39 8,675.63 8,680.22 8,674.40 8,677.89 8,732.8K
10:40 8,679.22 8,679.22 8,672.89 8,676.31 10,947.4K
10:41 8,675.55 8,679.16 8,674.02 8,678.22 10,084.0K
10:42 8,678.75 8,678.88 8,674.15 8,674.92 6,579.3K
10:43 8,675.60 8,676.55 8,672.03 8,674.07 6,189.9K
10:44 8,674.12 8,678.12 8,673.09 8,678.12 9,750.4K
10:45 8,678.02 8,678.02 8,673.46 8,676.32 7,283.1K
10:46 8,676.25 8,677.46 8,670.70 8,673.63 8,668.2K
10:47 8,673.34 8,677.89 8,673.34 8,677.81 6,610.2K
10:48 8,677.56 8,681.46 8,677.56 8,678.06 9,660.9K
10:49 8,679.22 8,681.02 8,676.10 8,677.53 8,166.4K
10:50 8,678.40 8,681.62 8,678.40 8,680.94 8,772.2K
10:51 8,681.74 8,682.03 8,678.25 8,679.49 9,722.8K
10:52 8,679.34 8,680.48 8,677.52 8,677.57 8,039.0K
10:53 8,677.61 8,681.18 8,676.81 8,679.17 7,541.2K
10:54 8,678.25 8,679.65 8,675.77 8,676.69 6,301.6K
10:55 8,676.49 8,678.29 8,673.71 8,676.08 6,993.6K
10:56 8,675.68 8,676.69 8,672.88 8,674.69 5,805.9K
10:57 8,674.48 8,678.82 8,674.48 8,676.22 8,410.7K
10:58 8,675.28 8,678.18 8,673.97 8,678.18 8,139.0K
10:59 8,677.56 8,677.56 8,673.31 8,675.34 8,121.0K
11:00 8,674.63 8,674.63 8,670.98 8,671.46 9,117.4K
11:01 8,672.51 8,672.80 8,667.60 8,667.63 13,433.1K
11:02 8,667.78 8,671.11 8,667.26 8,669.42 9,135.5K
11:03 8,669.17 8,671.37 8,669.17 8,671.18 7,468.8K
11:04 8,669.77 8,672.66 8,669.38 8,670.93 8,460.5K
11:05 8,671.98 8,674.97 8,670.93 8,674.97 7,323.7K
11:06 8,675.13 8,675.16 8,671.86 8,671.86 11,174.9K
11:07 8,671.94 8,674.70 8,671.73 8,674.57 6,860.6K
11:08 8,674.44 8,676.12 8,673.12 8,675.10 7,217.2K
11:09 8,674.98 8,676.37 8,674.04 8,675.57 6,449.5K
11:10 8,675.96 8,676.43 8,673.88 8,674.31 8,296.5K
11:11 8,674.76 8,676.11 8,673.65 8,675.00 7,569.8K
11:12 8,675.37 8,675.53 8,670.87 8,674.16 7,510.4K
11:13 8,673.47 8,675.15 8,672.12 8,672.95 6,570.9K
11:14 8,672.24 8,675.57 8,672.24 8,675.57 5,628.1K
11:15 8,672.88 8,672.88 8,669.75 8,672.37 14,052.8K
11:16 8,672.37 8,675.34 8,671.66 8,673.52 7,633.3K
11:17 8,673.41 8,675.65 8,671.38 8,675.39 7,643.8K
11:18 8,675.13 8,675.94 8,672.62 8,675.08 8,219.7K
11:19 8,674.12 8,676.63 8,673.61 8,675.27 6,040.7K
11:20 8,675.57 8,676.55 8,669.23 8,669.23 7,452.6K
11:21 8,670.46 8,671.13 8,669.13 8,670.02 8,224.1K
11:22 8,670.38 8,671.08 8,668.93 8,669.92 5,780.0K
11:23 8,669.33 8,671.14 8,667.45 8,669.01 5,738.7K
11:24 8,668.40 8,670.25 8,665.87 8,670.25 7,025.3K
11:25 8,669.38 8,669.89 8,666.69 8,669.20 6,556.3K
11:26 8,667.52 8,674.54 8,667.52 8,674.54 9,268.6K
11:27 8,673.93 8,674.79 8,670.96 8,670.96 6,643.1K
11:28 8,670.33 8,674.84 8,670.33 8,674.46 4,899.8K
11:29 8,674.07 8,675.91 8,672.05 8,673.67 8,590.9K
11:30 8,674.36 8,674.43 8,674.36 8,674.43 268.8K
11:31 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:32 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:33 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:34 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:35 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:36 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:37 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:38 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:39 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:40 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:41 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:42 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:43 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:44 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:45 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:46 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:47 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:48 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:49 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:50 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:51 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:52 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:53 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:54 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:55 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:56 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:57 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:58 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
11:59 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:00 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:01 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:02 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:03 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:04 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:05 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:06 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:07 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:08 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:09 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:10 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:11 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:12 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:13 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:14 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:15 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:16 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:17 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:18 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:19 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:20 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:21 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:22 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:23 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:24 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:25 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:26 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:27 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:28 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:29 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:30 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:31 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:32 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:33 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:34 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:35 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:36 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:37 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:38 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:39 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:40 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:41 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:42 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:43 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:44 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:45 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:46 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:47 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:48 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:49 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:50 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:51 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:52 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:53 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:54 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:55 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:56 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:57 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:58 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
12:59 8,674.43 8,674.43 8,674.43 8,674.43 0.0K
13:00 8,674.43 8,675.37 8,672.96 8,673.50 25,840.9K
13:01 8,673.94 8,674.19 8,668.90 8,670.29 12,170.3K
13:02 8,671.51 8,671.51 8,667.00 8,669.37 12,503.1K
13:03 8,669.50 8,669.64 8,665.00 8,666.87 17,976.3K
13:04 8,667.56 8,668.53 8,665.18 8,667.44 9,898.3K
13:05 8,668.36 8,668.43 8,665.50 8,666.55 9,597.3K
13:06 8,666.50 8,666.82 8,661.49 8,661.80 16,911.1K
13:07 8,663.70 8,663.70 8,658.77 8,660.74 12,649.0K
13:08 8,662.17 8,662.20 8,658.79 8,661.76 11,223.3K
13:09 8,664.22 8,664.22 8,660.47 8,663.34 9,752.1K
13:10 8,661.90 8,662.44 8,658.75 8,660.85 11,796.1K
13:11 8,660.83 8,663.89 8,658.86 8,660.36 14,754.8K
13:12 8,660.76 8,662.01 8,658.71 8,660.50 9,121.4K
13:13 8,656.93 8,661.11 8,656.09 8,659.62 10,843.5K
13:14 8,660.70 8,661.43 8,658.03 8,660.92 9,464.5K
13:15 8,661.08 8,663.29 8,659.09 8,663.29 10,056.5K
13:16 8,662.12 8,662.29 8,657.96 8,662.04 8,512.5K
13:17 8,659.75 8,660.45 8,656.68 8,660.00 8,754.1K
13:18 8,658.74 8,661.85 8,657.82 8,661.36 10,486.8K
13:19 8,660.29 8,661.50 8,658.52 8,661.18 7,530.3K
13:20 8,660.97 8,666.24 8,659.78 8,666.24 9,406.7K
13:21 8,664.32 8,669.86 8,661.90 8,669.86 13,867.8K
13:22 8,669.40 8,670.37 8,665.77 8,665.77 9,284.7K
13:23 8,666.73 8,667.76 8,662.69 8,664.08 9,012.6K
13:24 8,663.95 8,666.73 8,662.83 8,666.00 7,204.1K
13:25 8,665.54 8,667.18 8,663.41 8,666.59 7,719.8K
13:26 8,665.85 8,669.45 8,664.82 8,668.83 7,284.8K
13:27 8,668.20 8,669.74 8,666.87 8,668.46 7,286.1K
13:28 8,668.37 8,669.90 8,666.49 8,669.35 7,872.3K
13:29 8,670.01 8,670.01 8,666.63 8,668.29 7,241.5K
13:30 8,669.49 8,669.49 8,665.78 8,667.69 10,892.0K
13:31 8,667.38 8,667.38 8,663.13 8,665.23 8,410.1K
13:32 8,665.43 8,665.87 8,662.73 8,665.87 5,579.9K
13:33 8,665.26 8,667.75 8,662.27 8,667.75 7,316.5K
13:34 8,666.37 8,666.78 8,664.51 8,665.87 8,260.4K
13:35 8,666.31 8,667.89 8,664.42 8,664.72 7,377.8K
13:36 8,665.44 8,665.83 8,663.14 8,665.55 8,266.0K
13:37 8,666.03 8,667.98 8,663.15 8,665.88 7,486.8K
13:38 8,667.43 8,669.99 8,665.28 8,668.92 8,339.8K
13:39 8,669.27 8,669.27 8,665.75 8,668.10 7,816.0K
13:40 8,667.95 8,672.09 8,667.08 8,672.09 9,414.6K
13:41 8,670.90 8,671.84 8,665.87 8,665.87 8,056.8K
13:42 8,664.96 8,667.95 8,664.96 8,667.51 7,456.1K
13:43 8,667.27 8,670.82 8,667.27 8,670.59 6,486.1K
13:44 8,670.66 8,673.46 8,670.02 8,671.24 7,426.2K
13:45 8,672.44 8,673.20 8,670.51 8,670.94 7,401.5K
13:46 8,671.65 8,672.21 8,668.13 8,670.23 9,027.9K
13:47 8,670.02 8,672.31 8,669.40 8,672.28 5,705.0K
13:48 8,672.22 8,674.14 8,670.87 8,672.40 5,829.7K
13:49 8,674.41 8,674.75 8,669.28 8,671.27 6,680.1K
13:50 8,670.69 8,672.03 8,665.24 8,667.40 7,360.6K
13:51 8,667.86 8,669.69 8,665.47 8,668.94 7,192.6K
13:52 8,667.77 8,673.10 8,667.77 8,670.82 6,451.0K
13:53 8,671.28 8,673.52 8,670.23 8,670.53 8,378.2K
13:54 8,671.48 8,672.36 8,669.79 8,670.27 4,911.9K
13:55 8,669.87 8,673.73 8,669.33 8,673.28 6,612.2K
13:56 8,674.62 8,675.08 8,672.21 8,672.21 6,760.4K
13:57 8,672.32 8,676.18 8,672.32 8,674.21 5,019.8K
13:58 8,675.65 8,676.70 8,673.35 8,673.95 7,638.5K
13:59 8,674.48 8,675.71 8,671.56 8,673.55 5,373.8K
14:00 8,673.37 8,674.28 8,670.38 8,671.54 6,127.9K
14:01 8,669.38 8,674.94 8,669.10 8,674.89 6,417.6K
14:02 8,674.17 8,676.64 8,672.58 8,676.64 9,326.4K
14:03 8,675.05 8,676.34 8,673.17 8,675.71 5,652.2K
14:04 8,675.83 8,676.68 8,673.89 8,675.91 4,912.5K
14:05 8,676.97 8,678.94 8,675.59 8,676.49 4,568.6K
14:06 8,676.45 8,678.12 8,675.68 8,678.12 4,699.7K
14:07 8,677.56 8,678.65 8,674.72 8,675.38 6,036.5K
14:08 8,675.43 8,677.65 8,673.53 8,674.01 4,311.3K
14:09 8,674.33 8,677.67 8,673.67 8,675.07 5,505.6K
14:10 8,675.55 8,677.88 8,674.61 8,676.16 8,870.3K
14:11 8,675.22 8,680.10 8,675.22 8,678.66 6,246.2K
14:12 8,678.94 8,682.48 8,678.94 8,681.29 9,300.6K
14:13 8,680.46 8,682.71 8,679.72 8,681.04 6,375.9K
14:14 8,682.46 8,683.27 8,681.27 8,683.02 4,234.2K
14:15 8,684.49 8,685.39 8,681.52 8,685.33 7,402.8K
14:16 8,686.31 8,689.09 8,684.93 8,688.01 9,391.4K
14:17 8,687.16 8,687.91 8,683.63 8,686.98 6,497.3K
14:18 8,686.34 8,687.67 8,683.47 8,685.37 5,848.9K
14:19 8,685.16 8,688.91 8,684.68 8,687.81 8,660.5K
14:20 8,687.50 8,691.39 8,686.26 8,691.39 6,654.1K
14:21 8,690.24 8,691.45 8,687.51 8,690.75 6,883.9K
14:22 8,690.14 8,691.34 8,688.52 8,689.84 7,178.6K
14:23 8,690.15 8,690.66 8,687.00 8,687.98 7,139.0K
14:24 8,688.23 8,688.39 8,685.75 8,687.17 4,685.3K
14:25 8,687.56 8,689.19 8,686.81 8,687.45 4,741.5K
14:26 8,686.74 8,688.15 8,686.12 8,686.30 5,481.7K
14:27 8,686.73 8,688.02 8,684.26 8,686.20 5,510.1K
14:28 8,686.43 8,686.43 8,682.15 8,684.24 8,509.4K
14:29 8,683.54 8,687.55 8,683.54 8,687.55 5,858.1K
14:30 8,686.28 8,689.11 8,685.72 8,689.03 11,090.4K
14:31 8,688.65 8,694.76 8,688.65 8,694.48 15,408.3K
14:32 8,694.19 8,695.11 8,691.38 8,695.11 6,493.0K
14:33 8,693.53 8,694.59 8,691.60 8,694.25 7,473.8K
14:34 8,693.69 8,696.99 8,693.36 8,696.28 8,845.2K
14:35 8,697.05 8,698.05 8,695.39 8,695.39 9,604.0K
14:36 8,695.78 8,697.92 8,693.92 8,696.66 10,542.1K
14:37 8,697.64 8,697.64 8,695.00 8,695.57 9,434.2K
14:38 8,696.29 8,697.94 8,694.88 8,695.91 8,512.5K
14:39 8,696.06 8,697.79 8,694.29 8,696.85 7,628.5K
14:40 8,696.83 8,698.24 8,694.79 8,697.09 9,216.7K
14:41 8,695.08 8,697.13 8,692.29 8,692.53 10,638.9K
14:42 8,691.93 8,696.97 8,691.93 8,696.54 9,667.2K
14:43 8,695.84 8,697.44 8,694.42 8,696.08 8,348.6K
14:44 8,694.53 8,698.08 8,694.53 8,698.08 8,970.5K
14:45 8,696.25 8,698.93 8,695.80 8,696.09 10,230.9K
14:46 8,695.63 8,698.98 8,694.03 8,698.54 11,543.0K
14:47 8,697.32 8,698.35 8,695.07 8,697.31 9,543.2K
14:48 8,697.37 8,699.01 8,695.50 8,697.65 10,468.5K
14:49 8,695.16 8,697.93 8,695.16 8,696.56 10,400.2K
14:50 8,696.66 8,697.37 8,694.66 8,694.96 13,416.9K
14:51 8,695.04 8,697.89 8,694.64 8,696.89 14,132.9K
14:52 8,696.97 8,697.95 8,694.82 8,696.28 8,787.2K
14:53 8,695.62 8,698.39 8,695.62 8,697.86 11,203.2K
14:54 8,696.29 8,698.53 8,696.06 8,697.33 14,720.6K
14:55 8,697.12 8,698.86 8,695.88 8,696.31 15,073.3K
14:56 8,697.75 8,699.98 8,697.39 8,699.41 16,335.4K
14:57 8,699.72 8,700.26 8,699.72 8,699.99 1,133.2K
14:58 8,699.99 8,699.99 8,699.99 8,699.99 0.0K
14:59 8,699.99 8,699.99 8,699.99 8,699.99 25,153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available