SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,643.30 8,643.30 8,643.30 8,643.30 22,636.7K
09:29 8,643.30 8,643.30 8,643.30 8,643.30 0.0K
09:30 8,643.30 8,643.46 8,634.23 8,635.18 84,217.6K
09:31 8,636.58 8,651.73 8,635.91 8,651.73 44,104.8K
09:32 8,652.74 8,656.02 8,648.94 8,654.37 31,392.4K
09:33 8,652.35 8,654.97 8,641.54 8,643.85 37,090.8K
09:34 8,643.51 8,644.08 8,636.94 8,643.19 32,343.1K
09:35 8,643.68 8,644.56 8,640.82 8,644.49 29,985.1K
09:36 8,644.55 8,647.77 8,642.08 8,647.77 27,152.2K
09:37 8,648.12 8,651.46 8,646.89 8,651.01 20,629.9K
09:38 8,651.46 8,657.14 8,649.83 8,657.14 23,303.9K
09:39 8,656.54 8,668.16 8,656.54 8,667.98 22,552.4K
09:40 8,667.28 8,677.26 8,666.80 8,677.26 28,909.7K
09:41 8,676.90 8,679.53 8,675.87 8,678.46 29,538.0K
09:42 8,679.74 8,682.61 8,678.83 8,680.16 26,217.0K
09:43 8,680.10 8,683.45 8,679.08 8,683.45 26,209.9K
09:44 8,684.35 8,684.35 8,679.84 8,682.00 19,995.2K
09:45 8,680.62 8,680.62 8,677.18 8,679.11 19,484.9K
09:46 8,679.93 8,680.20 8,675.96 8,678.55 16,629.9K
09:47 8,679.28 8,681.57 8,677.74 8,678.85 14,802.9K
09:48 8,679.55 8,680.56 8,677.79 8,679.28 17,923.9K
09:49 8,677.76 8,682.68 8,677.76 8,680.44 19,551.1K
09:50 8,681.95 8,687.85 8,681.10 8,687.85 18,628.4K
09:51 8,688.47 8,688.47 8,685.40 8,687.35 21,680.3K
09:52 8,688.03 8,692.19 8,686.29 8,692.19 17,205.1K
09:53 8,690.96 8,693.44 8,690.83 8,692.64 18,418.7K
09:54 8,692.95 8,694.08 8,688.70 8,689.07 20,264.5K
09:55 8,688.84 8,692.35 8,687.91 8,691.19 15,193.2K
09:56 8,691.75 8,696.42 8,691.60 8,695.54 19,988.1K
09:57 8,696.11 8,696.31 8,694.56 8,695.19 14,845.4K
09:58 8,695.35 8,697.85 8,693.13 8,697.85 15,752.1K
09:59 8,696.49 8,697.67 8,694.48 8,695.22 13,888.0K
10:00 8,694.47 8,699.23 8,694.47 8,697.45 16,484.2K
10:01 8,698.02 8,700.43 8,695.92 8,700.43 16,872.8K
10:02 8,699.93 8,700.74 8,697.76 8,700.16 15,343.6K
10:03 8,701.02 8,701.71 8,698.24 8,700.93 14,596.3K
10:04 8,701.04 8,703.05 8,697.66 8,698.84 15,508.9K
10:05 8,699.53 8,700.67 8,697.36 8,700.36 11,098.5K
10:06 8,700.37 8,701.08 8,698.52 8,698.52 12,997.4K
10:07 8,698.57 8,703.17 8,698.46 8,703.17 12,884.0K
10:08 8,702.54 8,702.54 8,699.65 8,701.23 11,264.0K
10:09 8,700.11 8,700.11 8,696.57 8,697.16 10,234.3K
10:10 8,698.02 8,700.13 8,696.56 8,699.91 12,449.6K
10:11 8,700.07 8,701.47 8,697.26 8,701.30 13,201.9K
10:12 8,700.47 8,702.11 8,699.91 8,701.15 10,413.6K
10:13 8,701.62 8,702.42 8,700.99 8,702.42 13,295.4K
10:14 8,700.77 8,701.90 8,697.70 8,701.75 10,971.3K
10:15 8,701.26 8,702.38 8,699.56 8,702.21 10,085.5K
10:16 8,701.74 8,703.50 8,701.20 8,703.36 11,881.1K
10:17 8,702.95 8,702.95 8,699.84 8,702.68 9,884.7K
10:18 8,702.81 8,702.81 8,699.96 8,701.58 10,649.4K
10:19 8,699.38 8,700.10 8,698.10 8,698.36 11,861.3K
10:20 8,699.11 8,703.92 8,699.11 8,702.44 12,863.9K
10:21 8,701.11 8,704.85 8,701.11 8,704.00 12,934.7K
10:22 8,704.35 8,705.82 8,703.26 8,704.05 11,426.1K
10:23 8,703.76 8,703.76 8,700.97 8,703.50 8,804.1K
10:24 8,703.03 8,703.90 8,701.66 8,701.85 11,489.1K
10:25 8,702.56 8,705.70 8,702.12 8,703.28 10,071.4K
10:26 8,703.20 8,704.18 8,700.42 8,702.00 10,998.8K
10:27 8,702.35 8,704.82 8,701.97 8,703.16 11,586.2K
10:28 8,702.91 8,704.36 8,699.31 8,699.74 9,340.5K
10:29 8,699.31 8,699.63 8,696.81 8,696.96 12,677.1K
10:30 8,696.99 8,699.80 8,696.99 8,697.96 12,934.3K
10:31 8,698.04 8,699.03 8,694.13 8,694.75 9,720.2K
10:32 8,694.84 8,695.71 8,692.84 8,694.24 11,120.6K
10:33 8,695.55 8,695.55 8,693.55 8,694.04 7,983.5K
10:34 8,694.59 8,694.59 8,690.69 8,690.69 6,584.1K
10:35 8,691.31 8,691.55 8,689.86 8,690.26 8,804.3K
10:36 8,689.90 8,692.75 8,688.97 8,689.38 8,630.9K
10:37 8,690.24 8,691.03 8,688.75 8,690.71 7,815.4K
10:38 8,689.08 8,690.68 8,688.37 8,690.07 7,969.7K
10:39 8,689.75 8,690.49 8,687.97 8,689.90 6,859.1K
10:40 8,690.11 8,691.84 8,689.65 8,689.98 8,578.2K
10:41 8,690.47 8,691.12 8,689.08 8,691.04 7,690.2K
10:42 8,690.80 8,691.86 8,689.28 8,689.73 6,776.2K
10:43 8,690.54 8,690.58 8,687.27 8,687.27 8,385.9K
10:44 8,687.21 8,687.65 8,685.07 8,685.07 10,660.3K
10:45 8,685.28 8,689.73 8,683.78 8,684.85 11,511.1K
10:46 8,685.56 8,691.16 8,685.13 8,688.25 11,309.0K
10:47 8,688.29 8,690.65 8,686.75 8,688.62 6,350.4K
10:48 8,687.96 8,688.99 8,683.09 8,683.09 8,084.7K
10:49 8,683.02 8,683.29 8,680.09 8,680.43 13,021.4K
10:50 8,680.61 8,685.11 8,678.90 8,683.66 11,646.5K
10:51 8,683.45 8,683.78 8,680.10 8,683.78 7,313.7K
10:52 8,682.86 8,683.45 8,680.97 8,681.93 9,019.5K
10:53 8,683.18 8,686.71 8,683.06 8,685.43 11,128.1K
10:54 8,686.28 8,686.28 8,683.54 8,686.24 5,398.0K
10:55 8,684.85 8,688.82 8,683.84 8,688.82 6,533.9K
10:56 8,688.75 8,688.75 8,685.23 8,685.80 5,662.4K
10:57 8,687.44 8,688.89 8,685.76 8,685.76 4,592.7K
10:58 8,685.42 8,690.47 8,685.42 8,688.91 6,889.9K
10:59 8,688.47 8,688.72 8,686.33 8,687.07 8,359.2K
11:00 8,686.47 8,688.41 8,686.47 8,687.96 6,666.9K
11:01 8,687.70 8,688.88 8,686.18 8,688.88 6,590.0K
11:02 8,687.85 8,688.39 8,683.85 8,686.13 6,718.3K
11:03 8,686.66 8,686.80 8,684.06 8,684.06 4,967.7K
11:04 8,684.59 8,685.40 8,682.78 8,682.78 5,878.7K
11:05 8,682.61 8,682.61 8,673.70 8,673.70 15,608.0K
11:06 8,674.75 8,674.89 8,671.52 8,673.38 7,973.0K
11:07 8,673.62 8,673.62 8,670.53 8,672.77 8,086.5K
11:08 8,673.02 8,673.02 8,669.36 8,672.10 9,209.1K
11:09 8,671.69 8,672.73 8,669.98 8,672.20 8,878.7K
11:10 8,671.24 8,675.38 8,669.62 8,675.38 13,692.1K
11:11 8,674.82 8,674.82 8,672.31 8,673.20 5,287.2K
11:12 8,673.74 8,674.14 8,671.60 8,671.73 6,066.0K
11:13 8,671.98 8,673.52 8,669.15 8,673.18 4,979.4K
11:14 8,672.69 8,675.67 8,671.48 8,675.01 4,410.0K
11:15 8,675.11 8,678.65 8,674.16 8,676.77 6,002.5K
11:16 8,677.32 8,677.44 8,674.64 8,675.86 4,995.3K
11:17 8,677.10 8,679.15 8,676.88 8,678.19 5,397.7K
11:18 8,678.48 8,679.01 8,676.72 8,677.04 3,803.3K
11:19 8,676.91 8,681.08 8,676.81 8,681.08 8,722.5K
11:20 8,679.86 8,680.22 8,678.60 8,679.27 5,317.0K
11:21 8,679.17 8,680.99 8,678.99 8,679.25 6,126.7K
11:22 8,679.61 8,679.61 8,675.79 8,677.60 5,418.8K
11:23 8,678.16 8,681.11 8,676.67 8,680.78 7,157.8K
11:24 8,680.26 8,685.18 8,679.90 8,684.38 8,520.2K
11:25 8,683.83 8,685.94 8,681.37 8,684.91 6,472.3K
11:26 8,684.14 8,686.74 8,683.35 8,684.23 6,697.0K
11:27 8,684.74 8,686.66 8,684.44 8,686.66 6,128.5K
11:28 8,687.98 8,687.98 8,684.60 8,684.68 5,854.0K
11:29 8,685.01 8,687.81 8,684.24 8,684.24 5,223.2K
11:30 8,684.40 8,685.37 8,684.40 8,685.37 388.4K
11:31 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:32 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:33 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:34 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:35 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:36 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:37 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:38 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:39 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:40 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:41 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:42 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:43 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:44 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:45 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:46 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:47 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:48 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:49 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:50 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:51 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:52 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:53 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:54 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:55 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:56 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:57 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:58 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
11:59 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:00 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:01 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:02 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:03 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:04 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:05 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:06 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:07 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:08 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:09 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:10 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:11 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:12 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:13 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:14 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:15 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:16 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:17 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:18 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:19 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:20 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:21 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:22 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:23 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:24 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:25 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:26 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:27 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:28 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:29 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:30 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:31 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:32 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:33 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:34 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:35 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:36 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:37 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:38 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:39 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:40 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:41 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:42 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:43 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:44 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:45 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:46 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:47 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:48 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:49 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:50 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:51 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:52 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:53 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:54 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:55 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:56 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:57 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:58 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
12:59 8,685.37 8,685.37 8,685.37 8,685.37 0.0K
13:00 8,685.37 8,690.57 8,685.37 8,688.56 27,631.3K
13:01 8,688.70 8,690.31 8,687.34 8,688.45 11,899.4K
13:02 8,687.46 8,689.71 8,686.10 8,687.04 11,883.9K
13:03 8,687.01 8,687.01 8,682.92 8,684.75 15,916.5K
13:04 8,685.20 8,686.71 8,683.75 8,684.61 7,987.7K
13:05 8,684.25 8,685.00 8,680.35 8,683.63 9,539.9K
13:06 8,685.06 8,685.06 8,682.52 8,683.64 9,262.6K
13:07 8,683.73 8,686.16 8,683.73 8,686.16 7,501.4K
13:08 8,686.13 8,686.52 8,684.04 8,684.51 6,563.2K
13:09 8,683.41 8,687.81 8,683.41 8,686.79 6,874.5K
13:10 8,686.15 8,691.50 8,685.65 8,690.24 9,111.1K
13:11 8,688.96 8,690.98 8,687.89 8,690.98 7,116.8K
13:12 8,691.33 8,691.33 8,687.83 8,690.06 9,514.0K
13:13 8,690.28 8,691.56 8,690.28 8,691.33 6,440.0K
13:14 8,691.28 8,694.94 8,691.28 8,693.87 6,411.6K
13:15 8,693.11 8,696.33 8,692.30 8,696.18 10,192.7K
13:16 8,695.86 8,700.16 8,695.36 8,698.86 8,435.7K
13:17 8,698.26 8,702.59 8,698.26 8,701.53 10,864.5K
13:18 8,701.32 8,703.08 8,699.29 8,702.35 6,498.2K
13:19 8,702.34 8,705.97 8,701.31 8,705.78 9,020.1K
13:20 8,705.95 8,706.26 8,703.80 8,706.07 14,056.4K
13:21 8,707.03 8,711.99 8,707.03 8,711.87 16,210.6K
13:22 8,710.75 8,711.58 8,708.48 8,710.97 10,962.8K
13:23 8,712.14 8,716.23 8,712.14 8,716.23 12,997.3K
13:24 8,716.03 8,716.32 8,711.98 8,714.92 11,118.9K
13:25 8,712.74 8,716.64 8,712.74 8,716.23 13,999.3K
13:26 8,716.73 8,718.58 8,716.28 8,717.12 11,963.2K
13:27 8,716.87 8,720.44 8,715.09 8,718.78 10,084.3K
13:28 8,718.35 8,724.30 8,718.35 8,721.61 13,026.5K
13:29 8,723.77 8,723.77 8,720.25 8,720.85 13,453.5K
13:30 8,721.17 8,723.23 8,720.20 8,721.95 10,755.0K
13:31 8,720.02 8,720.19 8,717.89 8,718.95 9,854.7K
13:32 8,719.07 8,719.47 8,715.58 8,715.58 9,076.9K
13:33 8,715.86 8,721.71 8,715.86 8,721.71 12,390.3K
13:34 8,720.59 8,723.42 8,720.21 8,721.20 6,160.2K
13:35 8,720.93 8,723.73 8,720.35 8,721.72 7,172.4K
13:36 8,721.64 8,722.44 8,717.96 8,718.60 9,444.5K
13:37 8,719.12 8,720.90 8,718.83 8,720.90 7,132.4K
13:38 8,719.32 8,720.81 8,718.67 8,720.81 8,706.1K
13:39 8,719.77 8,720.57 8,718.54 8,720.16 8,558.9K
13:40 8,719.85 8,720.88 8,716.75 8,717.10 8,355.7K
13:41 8,716.39 8,716.39 8,709.84 8,709.84 15,308.6K
13:42 8,709.27 8,711.41 8,707.28 8,709.22 9,344.6K
13:43 8,709.47 8,713.48 8,708.04 8,712.16 8,925.3K
13:44 8,712.84 8,713.91 8,709.45 8,711.26 6,460.9K
13:45 8,711.39 8,712.35 8,709.58 8,710.49 7,158.1K
13:46 8,709.60 8,710.94 8,707.79 8,709.02 5,811.0K
13:47 8,710.03 8,710.03 8,707.30 8,709.81 6,186.4K
13:48 8,709.65 8,710.79 8,707.74 8,709.55 5,814.4K
13:49 8,710.05 8,711.77 8,709.95 8,711.41 6,105.2K
13:50 8,710.67 8,710.77 8,708.61 8,708.68 7,460.9K
13:51 8,708.57 8,709.79 8,706.96 8,709.68 5,485.4K
13:52 8,708.75 8,709.72 8,706.88 8,707.79 5,017.0K
13:53 8,711.00 8,711.00 8,707.26 8,709.10 5,628.6K
13:54 8,708.95 8,710.59 8,707.57 8,709.07 4,625.3K
13:55 8,708.95 8,710.24 8,707.47 8,709.40 5,396.1K
13:56 8,709.76 8,709.76 8,706.07 8,708.69 5,542.2K
13:57 8,709.02 8,712.39 8,709.02 8,711.01 6,494.4K
13:58 8,711.38 8,713.65 8,709.89 8,712.93 5,700.7K
13:59 8,713.56 8,714.18 8,711.40 8,713.00 7,743.4K
14:00 8,715.04 8,721.43 8,714.71 8,720.17 9,322.9K
14:01 8,721.50 8,722.88 8,720.33 8,721.39 9,204.0K
14:02 8,722.39 8,723.78 8,720.82 8,723.78 9,246.7K
14:03 8,724.48 8,726.85 8,722.56 8,726.53 6,681.4K
14:04 8,725.42 8,727.43 8,724.26 8,724.26 5,878.0K
14:05 8,724.95 8,728.18 8,724.12 8,727.67 7,064.0K
14:06 8,728.55 8,730.49 8,728.21 8,729.11 9,641.0K
14:07 8,729.87 8,731.36 8,728.42 8,729.82 6,690.3K
14:08 8,728.06 8,730.69 8,726.45 8,729.23 8,173.6K
14:09 8,729.71 8,731.79 8,728.60 8,731.09 7,740.2K
14:10 8,730.27 8,731.65 8,728.79 8,730.04 8,852.5K
14:11 8,729.91 8,732.48 8,728.83 8,732.48 5,983.3K
14:12 8,733.61 8,734.44 8,730.66 8,732.40 7,140.6K
14:13 8,732.80 8,735.49 8,731.98 8,735.49 9,111.6K
14:14 8,735.44 8,738.90 8,735.02 8,738.21 13,774.5K
14:15 8,738.40 8,739.75 8,736.80 8,738.03 10,430.1K
14:16 8,738.34 8,738.47 8,735.15 8,738.39 7,070.8K
14:17 8,738.02 8,740.31 8,736.04 8,736.78 8,211.4K
14:18 8,737.20 8,737.70 8,734.20 8,734.20 7,883.5K
14:19 8,734.45 8,738.73 8,733.73 8,736.88 9,100.9K
14:20 8,736.54 8,738.40 8,735.47 8,736.46 7,102.4K
14:21 8,736.50 8,738.03 8,735.36 8,735.65 6,343.3K
14:22 8,736.45 8,736.45 8,733.87 8,733.87 7,616.8K
14:23 8,733.94 8,737.12 8,733.64 8,734.86 8,047.5K
14:24 8,735.22 8,741.09 8,733.49 8,741.09 10,779.1K
14:25 8,740.59 8,741.18 8,737.19 8,737.47 9,013.1K
14:26 8,738.32 8,741.32 8,735.69 8,736.53 6,960.6K
14:27 8,736.18 8,739.14 8,736.18 8,737.45 8,208.6K
14:28 8,738.72 8,741.01 8,737.04 8,738.73 8,882.6K
14:29 8,737.11 8,740.92 8,737.00 8,738.19 11,515.7K
14:30 8,738.37 8,745.43 8,738.37 8,745.43 12,146.8K
14:31 8,744.77 8,748.44 8,743.67 8,747.97 15,467.8K
14:32 8,748.85 8,752.51 8,747.02 8,749.93 14,267.5K
14:33 8,750.66 8,752.84 8,748.40 8,751.24 14,614.5K
14:34 8,750.22 8,751.42 8,748.65 8,749.65 10,341.9K
14:35 8,750.38 8,753.30 8,750.20 8,752.90 11,647.6K
14:36 8,752.30 8,752.30 8,748.34 8,750.01 10,425.9K
14:37 8,750.57 8,752.69 8,746.00 8,748.10 13,301.4K
14:38 8,747.38 8,749.85 8,747.29 8,747.29 7,137.7K
14:39 8,748.52 8,749.51 8,746.34 8,748.42 10,056.2K
14:40 8,749.13 8,751.35 8,747.14 8,750.16 11,023.9K
14:41 8,748.94 8,751.01 8,746.65 8,748.01 9,379.0K
14:42 8,748.05 8,755.85 8,748.05 8,753.98 12,807.6K
14:43 8,752.73 8,757.26 8,751.50 8,752.94 10,148.4K
14:44 8,753.77 8,755.28 8,751.63 8,752.41 12,525.7K
14:45 8,753.05 8,756.02 8,752.16 8,755.14 13,293.6K
14:46 8,755.39 8,756.50 8,753.28 8,755.29 12,761.8K
14:47 8,756.57 8,756.57 8,754.14 8,755.52 11,236.4K
14:48 8,755.53 8,758.96 8,753.84 8,758.96 13,559.5K
14:49 8,756.93 8,761.15 8,756.67 8,756.90 14,217.5K
14:50 8,757.54 8,760.11 8,754.51 8,759.12 22,602.1K
14:51 8,759.57 8,760.66 8,756.52 8,759.12 15,315.6K
14:52 8,758.43 8,763.18 8,758.43 8,761.14 16,353.0K
14:53 8,761.65 8,762.30 8,758.09 8,760.54 16,176.6K
14:54 8,761.17 8,763.76 8,757.25 8,762.28 19,266.4K
14:55 8,762.51 8,762.70 8,759.83 8,762.40 22,530.0K
14:56 8,762.87 8,764.60 8,762.59 8,762.99 21,843.9K
14:57 8,764.04 8,764.31 8,763.91 8,764.31 1,225.1K
14:58 8,764.31 8,764.31 8,764.31 8,764.31 0.0K
14:59 8,764.31 8,764.31 8,764.31 8,764.31 42,616.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available