SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,769.77 8,769.77 8,769.77 8,769.77 13,144.3K
09:29 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
09:30 8,769.77 8,786.21 8,769.77 8,783.06 53,879.8K
09:31 8,781.34 8,784.92 8,777.82 8,783.04 38,669.3K
09:32 8,782.55 8,783.40 8,780.11 8,780.92 30,194.1K
09:33 8,779.48 8,779.57 8,773.46 8,778.60 29,356.1K
09:34 8,777.56 8,779.87 8,776.40 8,777.15 28,456.0K
09:35 8,777.57 8,779.90 8,775.49 8,775.49 27,751.8K
09:36 8,775.67 8,782.37 8,775.40 8,782.37 29,838.9K
09:37 8,783.22 8,786.29 8,782.15 8,783.94 31,403.5K
09:38 8,782.53 8,785.56 8,781.90 8,784.00 50,548.3K
09:39 8,783.68 8,788.27 8,783.68 8,785.42 31,861.9K
09:40 8,786.30 8,786.30 8,783.04 8,785.11 31,500.5K
09:41 8,784.53 8,785.42 8,778.02 8,780.08 21,998.4K
09:42 8,778.80 8,782.39 8,777.00 8,781.06 24,085.3K
09:43 8,781.49 8,783.30 8,780.23 8,781.54 22,198.9K
09:44 8,781.54 8,783.25 8,779.15 8,780.68 21,538.7K
09:45 8,780.78 8,782.44 8,779.15 8,780.15 19,668.6K
09:46 8,779.32 8,788.14 8,779.32 8,788.14 23,731.7K
09:47 8,788.44 8,789.62 8,782.96 8,782.96 33,080.2K
09:48 8,782.51 8,783.63 8,780.59 8,781.52 22,949.7K
09:49 8,780.89 8,783.40 8,778.16 8,779.19 21,930.0K
09:50 8,778.63 8,779.57 8,775.27 8,777.25 25,598.7K
09:51 8,778.87 8,783.09 8,778.87 8,781.58 26,410.3K
09:52 8,781.76 8,788.91 8,781.66 8,788.91 25,822.8K
09:53 8,790.96 8,795.91 8,790.96 8,795.76 31,785.6K
09:54 8,795.29 8,795.29 8,790.13 8,793.71 23,538.1K
09:55 8,792.06 8,794.36 8,787.78 8,790.86 24,072.6K
09:56 8,789.72 8,791.27 8,789.04 8,789.04 17,880.7K
09:57 8,788.78 8,788.79 8,784.22 8,784.76 15,674.7K
09:58 8,786.43 8,787.71 8,784.37 8,785.45 17,044.5K
09:59 8,783.30 8,785.54 8,778.42 8,778.51 32,331.2K
10:00 8,777.30 8,782.12 8,777.30 8,781.02 25,688.3K
10:01 8,782.12 8,786.05 8,782.12 8,786.05 23,792.9K
10:02 8,786.61 8,793.37 8,786.61 8,789.78 30,910.5K
10:03 8,791.37 8,799.70 8,791.37 8,798.28 21,378.6K
10:04 8,800.34 8,802.01 8,798.56 8,800.13 21,356.4K
10:05 8,800.70 8,803.19 8,799.82 8,802.41 20,577.2K
10:06 8,802.30 8,804.82 8,798.83 8,800.29 21,425.5K
10:07 8,800.73 8,801.19 8,797.62 8,800.27 14,720.0K
10:08 8,799.98 8,801.68 8,799.39 8,800.66 13,906.8K
10:09 8,801.16 8,803.18 8,799.57 8,802.49 15,006.6K
10:10 8,802.38 8,803.16 8,799.42 8,803.16 21,350.4K
10:11 8,803.72 8,805.44 8,802.84 8,804.22 12,237.1K
10:12 8,805.21 8,805.73 8,800.89 8,803.06 13,313.4K
10:13 8,802.47 8,803.26 8,799.43 8,799.43 14,084.2K
10:14 8,799.22 8,802.25 8,799.22 8,801.49 14,689.8K
10:15 8,801.10 8,801.99 8,798.55 8,801.99 13,998.9K
10:16 8,800.35 8,802.24 8,799.19 8,799.91 12,923.7K
10:17 8,801.07 8,801.11 8,797.57 8,798.25 15,410.9K
10:18 8,798.65 8,799.96 8,795.30 8,796.29 17,946.3K
10:19 8,796.32 8,796.86 8,794.03 8,796.86 14,179.3K
10:20 8,796.98 8,796.98 8,791.36 8,792.73 21,867.5K
10:21 8,791.93 8,793.65 8,790.75 8,793.65 12,627.2K
10:22 8,793.12 8,795.51 8,790.89 8,790.89 13,004.3K
10:23 8,790.89 8,792.55 8,788.86 8,790.32 10,233.2K
10:24 8,789.78 8,791.33 8,788.50 8,789.38 10,020.5K
10:25 8,789.02 8,791.67 8,789.02 8,790.89 11,884.3K
10:26 8,791.26 8,791.26 8,787.65 8,787.65 11,309.9K
10:27 8,787.76 8,789.46 8,785.08 8,786.69 11,434.5K
10:28 8,786.60 8,787.98 8,785.57 8,787.50 9,965.4K
10:29 8,787.68 8,787.80 8,784.75 8,785.41 9,222.1K
10:30 8,785.03 8,786.38 8,783.16 8,783.64 10,148.2K
10:31 8,784.73 8,786.48 8,783.85 8,783.85 10,546.1K
10:32 8,784.43 8,785.90 8,783.83 8,784.43 14,250.6K
10:33 8,783.40 8,784.86 8,782.96 8,782.96 10,118.9K
10:34 8,782.62 8,783.28 8,780.72 8,781.28 18,056.1K
10:35 8,780.68 8,780.68 8,775.36 8,775.60 26,292.0K
10:36 8,776.56 8,779.76 8,775.52 8,776.74 17,135.5K
10:37 8,776.32 8,776.66 8,771.91 8,771.91 15,129.8K
10:38 8,771.83 8,774.92 8,770.65 8,773.59 17,468.1K
10:39 8,774.22 8,774.22 8,769.10 8,770.27 18,021.3K
10:40 8,770.36 8,774.82 8,769.41 8,774.61 14,781.3K
10:41 8,775.71 8,777.69 8,774.65 8,777.69 10,333.1K
10:42 8,778.82 8,778.88 8,776.16 8,777.07 9,044.0K
10:43 8,777.83 8,784.07 8,777.83 8,784.07 10,403.4K
10:44 8,785.37 8,785.37 8,782.81 8,785.07 12,499.6K
10:45 8,784.16 8,789.86 8,784.16 8,789.86 14,060.9K
10:46 8,790.11 8,792.51 8,789.58 8,792.51 15,193.9K
10:47 8,792.93 8,793.45 8,789.78 8,790.94 11,130.3K
10:48 8,791.78 8,794.24 8,790.16 8,793.34 9,106.8K
10:49 8,793.37 8,798.33 8,793.37 8,798.33 9,684.3K
10:50 8,797.82 8,803.64 8,797.82 8,802.96 14,430.6K
10:51 8,803.45 8,803.45 8,798.48 8,799.49 7,726.3K
10:52 8,799.64 8,800.61 8,797.92 8,799.44 8,996.6K
10:53 8,798.47 8,801.18 8,798.47 8,800.25 9,960.6K
10:54 8,800.63 8,802.62 8,799.24 8,801.86 7,438.6K
10:55 8,801.82 8,804.66 8,801.15 8,803.64 10,293.4K
10:56 8,803.16 8,807.20 8,803.16 8,806.35 10,514.5K
10:57 8,806.30 8,808.27 8,805.58 8,808.27 9,858.7K
10:58 8,808.54 8,813.45 8,808.54 8,812.68 14,767.7K
10:59 8,813.38 8,816.96 8,813.38 8,816.78 26,068.7K
11:00 8,816.15 8,819.47 8,814.62 8,817.01 26,033.0K
11:01 8,817.75 8,820.32 8,817.65 8,819.38 16,486.4K
11:02 8,821.19 8,821.19 8,813.66 8,814.69 18,142.9K
11:03 8,814.20 8,814.73 8,812.44 8,812.44 16,122.9K
11:04 8,812.09 8,812.67 8,808.38 8,809.53 13,734.9K
11:05 8,809.19 8,812.62 8,808.70 8,811.17 9,967.2K
11:06 8,811.76 8,811.76 8,807.31 8,807.60 10,845.1K
11:07 8,807.85 8,808.51 8,805.09 8,805.09 8,212.4K
11:08 8,806.25 8,808.21 8,803.42 8,804.40 10,306.2K
11:09 8,804.23 8,804.42 8,797.49 8,797.49 11,206.0K
11:10 8,797.29 8,800.12 8,797.29 8,799.84 9,540.8K
11:11 8,800.40 8,800.40 8,797.54 8,798.65 8,761.0K
11:12 8,799.00 8,799.00 8,795.61 8,796.07 8,806.9K
11:13 8,798.22 8,798.22 8,795.28 8,796.70 9,853.2K
11:14 8,797.42 8,797.42 8,793.57 8,794.41 11,943.8K
11:15 8,793.73 8,795.04 8,792.53 8,794.71 7,031.4K
11:16 8,794.61 8,795.09 8,791.72 8,792.64 8,797.6K
11:17 8,793.43 8,796.20 8,791.45 8,793.79 10,980.0K
11:18 8,793.95 8,795.85 8,793.69 8,794.18 7,808.8K
11:19 8,793.71 8,794.54 8,789.41 8,790.35 11,915.4K
11:20 8,791.08 8,791.93 8,785.73 8,785.73 12,494.5K
11:21 8,784.28 8,787.78 8,784.18 8,786.20 9,365.5K
11:22 8,786.51 8,788.78 8,786.51 8,788.03 10,350.3K
11:23 8,788.52 8,791.90 8,788.52 8,790.70 9,307.8K
11:24 8,790.53 8,793.86 8,790.53 8,790.65 10,033.0K
11:25 8,791.25 8,791.76 8,786.02 8,787.22 8,206.2K
11:26 8,787.32 8,788.59 8,783.49 8,785.06 9,782.3K
11:27 8,785.79 8,788.21 8,783.59 8,784.56 12,408.5K
11:28 8,784.65 8,785.50 8,780.68 8,780.68 10,037.4K
11:29 8,781.11 8,783.61 8,779.46 8,783.17 8,610.4K
11:30 8,782.94 8,782.94 8,782.17 8,782.17 477.6K
11:31 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:32 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:33 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:34 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:35 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:36 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:37 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:38 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:39 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:40 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:41 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:42 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:43 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:44 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:45 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:46 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:47 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:48 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:49 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:50 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:51 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:52 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:53 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:54 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:55 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:56 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:57 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:58 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
11:59 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:00 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:01 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:02 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:03 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:04 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:05 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:06 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:07 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:08 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:09 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:10 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:11 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:12 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:13 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:14 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:15 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:16 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:17 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:18 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:19 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:20 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:21 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:22 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:23 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:24 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:25 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:26 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:27 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:28 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:29 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:30 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:31 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:32 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:33 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:34 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:35 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:36 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:37 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:38 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:39 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:40 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:41 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:42 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:43 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:44 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:45 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:46 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:47 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:48 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:49 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:50 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:51 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:52 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:53 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:54 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:55 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:56 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:57 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:58 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
12:59 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
13:00 8,782.17 8,782.69 8,776.82 8,777.87 35,583.6K
13:01 8,778.63 8,778.63 8,773.77 8,774.33 20,185.0K
13:02 8,773.59 8,776.29 8,772.35 8,773.68 16,889.1K
13:03 8,773.88 8,776.78 8,773.19 8,776.78 11,444.1K
13:04 8,776.15 8,781.01 8,774.60 8,778.77 11,418.1K
13:05 8,777.85 8,778.17 8,772.95 8,773.07 13,360.1K
13:06 8,772.84 8,774.08 8,769.95 8,770.52 14,649.8K
13:07 8,771.60 8,775.79 8,771.60 8,772.37 12,574.9K
13:08 8,771.28 8,773.89 8,769.66 8,772.40 13,761.7K
13:09 8,771.39 8,772.13 8,769.14 8,769.22 9,792.1K
13:10 8,769.41 8,773.38 8,766.58 8,766.94 11,146.9K
13:11 8,765.86 8,768.03 8,763.11 8,768.03 18,023.5K
13:12 8,767.26 8,771.85 8,766.25 8,768.93 12,817.7K
13:13 8,769.31 8,773.82 8,768.52 8,771.85 10,339.1K
13:14 8,772.41 8,773.05 8,769.94 8,770.67 13,850.3K
13:15 8,771.41 8,775.03 8,771.29 8,774.41 8,832.0K
13:16 8,773.93 8,773.93 8,771.27 8,772.63 8,494.9K
13:17 8,771.34 8,773.78 8,771.09 8,772.86 9,385.4K
13:18 8,773.10 8,775.20 8,772.01 8,774.61 6,964.9K
13:19 8,773.51 8,775.04 8,772.23 8,773.32 7,687.0K
13:20 8,772.70 8,775.07 8,771.38 8,772.65 7,244.0K
13:21 8,772.82 8,773.73 8,770.19 8,770.19 10,987.9K
13:22 8,767.66 8,773.28 8,767.33 8,772.66 15,314.4K
13:23 8,772.05 8,772.47 8,769.75 8,770.94 9,413.9K
13:24 8,770.98 8,772.92 8,770.24 8,772.73 9,084.7K
13:25 8,771.86 8,773.40 8,769.03 8,769.16 9,176.6K
13:26 8,769.27 8,770.79 8,766.98 8,766.98 11,254.5K
13:27 8,766.28 8,766.92 8,761.85 8,764.32 10,503.2K
13:28 8,762.88 8,769.14 8,761.31 8,767.56 13,603.1K
13:29 8,767.50 8,772.21 8,767.19 8,769.71 8,538.8K
13:30 8,768.94 8,769.38 8,767.17 8,768.80 6,935.0K
13:31 8,769.35 8,769.35 8,767.31 8,767.31 6,800.1K
13:32 8,767.65 8,767.96 8,763.40 8,764.76 9,739.7K
13:33 8,765.00 8,765.00 8,762.32 8,762.76 8,783.4K
13:34 8,763.04 8,763.76 8,759.65 8,759.65 9,245.4K
13:35 8,760.06 8,760.06 8,754.79 8,754.79 12,650.8K
13:36 8,754.70 8,759.16 8,754.70 8,757.01 10,795.7K
13:37 8,756.13 8,756.13 8,752.62 8,753.15 10,331.4K
13:38 8,752.89 8,758.06 8,752.89 8,756.73 9,594.4K
13:39 8,755.84 8,759.27 8,753.43 8,757.52 12,896.7K
13:40 8,757.26 8,757.59 8,755.75 8,757.06 10,367.8K
13:41 8,756.07 8,760.48 8,756.00 8,760.48 9,917.9K
13:42 8,759.53 8,765.45 8,757.69 8,764.11 12,115.1K
13:43 8,765.47 8,766.96 8,762.90 8,766.79 9,877.1K
13:44 8,766.83 8,769.33 8,766.83 8,767.21 9,985.8K
13:45 8,767.88 8,767.88 8,763.42 8,764.28 10,142.8K
13:46 8,765.03 8,765.48 8,764.20 8,764.20 8,568.6K
13:47 8,764.60 8,767.02 8,764.00 8,766.27 7,296.0K
13:48 8,765.28 8,771.65 8,765.28 8,770.19 7,806.1K
13:49 8,770.03 8,775.71 8,770.03 8,775.71 13,580.5K
13:50 8,777.05 8,779.32 8,775.88 8,778.97 11,998.3K
13:51 8,780.76 8,780.76 8,777.23 8,778.34 12,190.8K
13:52 8,779.13 8,779.21 8,775.86 8,776.36 10,227.5K
13:53 8,775.85 8,775.89 8,771.26 8,772.40 17,099.6K
13:54 8,772.51 8,773.82 8,767.92 8,768.54 10,809.1K
13:55 8,768.50 8,769.89 8,765.20 8,768.53 6,458.7K
13:56 8,768.97 8,770.31 8,766.39 8,767.15 6,810.3K
13:57 8,767.25 8,768.61 8,762.14 8,766.91 7,866.1K
13:58 8,766.05 8,766.34 8,762.13 8,764.83 9,050.5K
13:59 8,765.87 8,767.32 8,764.33 8,766.74 10,063.2K
14:00 8,766.11 8,766.11 8,759.57 8,763.74 10,480.8K
14:01 8,763.33 8,764.38 8,761.37 8,764.38 8,751.5K
14:02 8,764.04 8,765.25 8,762.16 8,762.16 7,364.3K
14:03 8,763.08 8,763.46 8,759.90 8,759.90 7,340.6K
14:04 8,758.81 8,763.46 8,758.81 8,762.90 8,043.0K
14:05 8,761.61 8,762.61 8,760.41 8,761.37 9,277.2K
14:06 8,760.25 8,763.35 8,759.66 8,760.82 8,757.8K
14:07 8,761.39 8,762.25 8,759.66 8,760.91 7,165.7K
14:08 8,761.05 8,762.99 8,760.53 8,762.02 6,994.8K
14:09 8,764.12 8,765.24 8,760.98 8,765.21 9,952.7K
14:10 8,763.21 8,765.10 8,762.37 8,764.52 6,615.1K
14:11 8,764.80 8,766.35 8,763.10 8,765.91 8,001.2K
14:12 8,766.06 8,770.08 8,764.32 8,770.08 11,390.0K
14:13 8,768.17 8,773.29 8,768.17 8,772.51 8,864.5K
14:14 8,773.50 8,776.04 8,770.58 8,775.38 13,550.0K
14:15 8,774.10 8,777.67 8,772.05 8,772.05 11,527.4K
14:16 8,772.45 8,779.82 8,772.45 8,779.13 11,055.0K
14:17 8,779.92 8,785.94 8,779.92 8,784.54 23,909.0K
14:18 8,785.36 8,786.36 8,780.56 8,781.38 12,913.5K
14:19 8,781.81 8,783.18 8,778.75 8,780.92 9,215.8K
14:20 8,780.68 8,784.47 8,780.68 8,783.65 9,890.4K
14:21 8,785.13 8,787.48 8,783.91 8,784.57 12,006.5K
14:22 8,784.44 8,786.07 8,783.06 8,785.27 10,351.0K
14:23 8,786.14 8,786.14 8,783.22 8,783.31 8,705.0K
14:24 8,783.19 8,784.19 8,782.45 8,782.49 8,053.4K
14:25 8,782.41 8,783.34 8,776.68 8,779.10 8,771.2K
14:26 8,778.96 8,781.66 8,778.96 8,781.34 8,132.2K
14:27 8,781.98 8,788.56 8,781.98 8,787.87 12,720.0K
14:28 8,790.37 8,793.45 8,790.19 8,793.10 17,364.4K
14:29 8,794.10 8,796.74 8,793.84 8,796.74 14,187.1K
14:30 8,797.20 8,800.00 8,795.01 8,799.13 17,492.0K
14:31 8,799.81 8,801.11 8,796.14 8,797.84 12,370.6K
14:32 8,798.24 8,800.22 8,794.67 8,798.65 13,380.5K
14:33 8,799.07 8,802.39 8,798.28 8,801.07 12,799.2K
14:34 8,801.50 8,806.05 8,801.42 8,805.60 14,184.9K
14:35 8,805.53 8,806.02 8,802.12 8,802.12 14,670.0K
14:36 8,802.52 8,804.98 8,801.36 8,802.45 11,933.2K
14:37 8,804.03 8,806.16 8,801.59 8,802.31 10,593.6K
14:38 8,803.41 8,803.41 8,799.10 8,799.24 10,074.9K
14:39 8,799.89 8,800.22 8,796.59 8,800.01 11,937.8K
14:40 8,799.07 8,799.07 8,794.10 8,798.12 13,186.9K
14:41 8,798.74 8,798.86 8,795.44 8,795.90 10,215.8K
14:42 8,796.17 8,798.20 8,794.86 8,798.20 11,749.9K
14:43 8,798.52 8,804.28 8,798.01 8,802.41 16,247.0K
14:44 8,803.31 8,804.02 8,801.89 8,803.89 13,679.0K
14:45 8,802.52 8,807.08 8,802.52 8,806.64 14,341.4K
14:46 8,806.73 8,809.54 8,803.89 8,808.72 14,473.8K
14:47 8,807.91 8,807.91 8,803.76 8,805.71 14,242.9K
14:48 8,804.34 8,805.55 8,802.66 8,804.48 15,147.8K
14:49 8,804.93 8,805.50 8,802.56 8,802.56 17,907.9K
14:50 8,802.98 8,804.91 8,802.17 8,802.65 15,110.1K
14:51 8,802.68 8,804.53 8,801.01 8,802.61 15,762.1K
14:52 8,803.32 8,804.67 8,800.57 8,801.60 14,621.9K
14:53 8,803.22 8,806.85 8,802.40 8,806.05 16,732.8K
14:54 8,806.47 8,806.47 8,803.19 8,804.40 17,303.7K
14:55 8,803.27 8,807.60 8,802.17 8,805.94 20,210.9K
14:56 8,805.01 8,805.83 8,803.65 8,804.69 23,528.7K
14:57 8,804.38 8,804.40 8,803.87 8,803.87 1,288.9K
14:58 8,803.87 8,803.87 8,803.87 8,803.87 0.0K
14:59 8,803.87 8,803.87 8,803.87 8,803.87 33,112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available