SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,895.06 8,895.06 8,895.06 8,895.06 34,269.1K
09:29 8,895.06 8,895.06 8,895.06 8,895.06 0.0K
09:30 8,895.06 8,900.71 8,894.98 8,900.71 96,492.3K
09:31 8,899.42 8,902.62 8,895.31 8,901.83 60,088.1K
09:32 8,902.09 8,905.64 8,899.15 8,900.66 79,559.7K
09:33 8,899.63 8,906.78 8,899.63 8,904.76 54,669.9K
09:34 8,904.11 8,906.71 8,900.64 8,900.64 45,185.5K
09:35 8,901.80 8,905.43 8,898.32 8,905.43 52,526.9K
09:36 8,905.64 8,907.21 8,899.43 8,900.48 50,379.6K
09:37 8,899.32 8,902.47 8,898.24 8,898.24 51,765.0K
09:38 8,897.54 8,897.83 8,893.92 8,895.55 43,537.3K
09:39 8,894.89 8,900.94 8,894.89 8,900.94 46,717.9K
09:40 8,901.78 8,901.78 8,895.75 8,895.92 35,998.8K
09:41 8,897.25 8,900.38 8,896.65 8,896.70 27,021.3K
09:42 8,897.21 8,903.50 8,894.23 8,900.53 35,460.8K
09:43 8,900.24 8,903.65 8,898.99 8,899.26 30,262.6K
09:44 8,898.89 8,905.43 8,898.21 8,902.12 30,197.9K
09:45 8,902.65 8,903.64 8,898.25 8,903.64 34,053.3K
09:46 8,903.36 8,903.50 8,900.60 8,902.44 24,028.8K
09:47 8,900.57 8,907.81 8,900.57 8,904.57 25,655.8K
09:48 8,904.95 8,910.50 8,904.95 8,910.50 22,557.3K
09:49 8,910.03 8,911.64 8,907.96 8,910.36 24,032.5K
09:50 8,911.20 8,911.20 8,901.92 8,902.53 34,579.7K
09:51 8,902.86 8,903.72 8,901.00 8,901.05 20,589.0K
09:52 8,900.57 8,904.93 8,898.70 8,903.68 33,178.8K
09:53 8,904.43 8,906.18 8,903.72 8,906.08 21,196.7K
09:54 8,904.45 8,905.35 8,903.30 8,905.34 19,546.7K
09:55 8,905.83 8,908.91 8,902.15 8,903.27 19,874.7K
09:56 8,903.95 8,903.95 8,900.68 8,901.89 26,819.1K
09:57 8,901.83 8,903.67 8,898.73 8,898.85 17,965.3K
09:58 8,897.61 8,899.15 8,895.31 8,895.31 19,728.0K
09:59 8,895.13 8,899.54 8,895.13 8,898.11 23,156.7K
10:00 8,896.46 8,904.26 8,895.14 8,904.26 26,544.9K
10:01 8,903.71 8,905.39 8,901.27 8,903.64 23,625.6K
10:02 8,903.85 8,909.15 8,903.85 8,907.96 17,524.9K
10:03 8,909.30 8,909.30 8,904.40 8,906.64 17,249.4K
10:04 8,908.28 8,909.30 8,905.52 8,907.65 17,254.9K
10:05 8,908.07 8,909.39 8,905.07 8,908.22 18,459.1K
10:06 8,907.88 8,909.07 8,904.47 8,907.00 15,972.0K
10:07 8,906.25 8,909.72 8,906.25 8,909.43 15,525.7K
10:08 8,909.07 8,909.07 8,905.53 8,908.41 15,457.5K
10:09 8,908.34 8,911.83 8,907.70 8,910.04 14,383.5K
10:10 8,910.41 8,912.09 8,908.92 8,911.13 12,091.8K
10:11 8,911.52 8,911.52 8,908.21 8,910.57 12,114.9K
10:12 8,911.45 8,912.14 8,908.64 8,910.08 11,952.5K
10:13 8,910.56 8,912.86 8,910.25 8,912.74 11,003.7K
10:14 8,912.51 8,913.28 8,909.05 8,909.50 13,467.0K
10:15 8,909.42 8,910.12 8,905.36 8,906.78 14,001.2K
10:16 8,906.63 8,907.77 8,901.41 8,903.85 23,167.5K
10:17 8,902.40 8,907.66 8,901.65 8,907.66 13,892.2K
10:18 8,906.08 8,907.82 8,902.75 8,907.82 13,085.6K
10:19 8,906.24 8,907.95 8,904.49 8,906.27 9,527.3K
10:20 8,907.25 8,907.25 8,902.56 8,904.82 10,955.8K
10:21 8,902.50 8,905.85 8,902.50 8,905.69 11,161.5K
10:22 8,906.35 8,906.42 8,901.99 8,906.09 12,337.3K
10:23 8,906.44 8,908.77 8,904.94 8,908.77 11,898.8K
10:24 8,908.43 8,908.88 8,905.03 8,907.09 11,513.4K
10:25 8,907.81 8,908.88 8,903.40 8,907.67 9,235.5K
10:26 8,907.28 8,909.11 8,904.77 8,908.25 7,297.6K
10:27 8,908.08 8,909.65 8,905.89 8,908.24 12,427.5K
10:28 8,908.62 8,912.49 8,908.52 8,911.74 11,377.2K
10:29 8,911.40 8,913.02 8,908.25 8,909.42 13,354.1K
10:30 8,911.31 8,911.31 8,907.77 8,910.28 9,732.8K
10:31 8,909.22 8,914.84 8,908.88 8,914.84 12,959.6K
10:32 8,914.44 8,914.44 8,912.00 8,912.87 10,880.1K
10:33 8,913.32 8,915.53 8,912.03 8,914.11 10,488.8K
10:34 8,913.99 8,917.24 8,913.19 8,916.82 14,767.4K
10:35 8,916.67 8,916.67 8,910.86 8,915.21 10,656.1K
10:36 8,914.63 8,918.16 8,911.01 8,916.71 17,409.7K
10:37 8,916.73 8,916.73 8,913.65 8,915.11 12,973.8K
10:38 8,914.52 8,918.14 8,913.73 8,916.53 12,025.7K
10:39 8,917.14 8,917.59 8,915.86 8,916.04 12,967.2K
10:40 8,916.24 8,917.55 8,910.57 8,910.57 14,529.1K
10:41 8,910.35 8,911.58 8,908.98 8,910.44 13,687.8K
10:42 8,910.34 8,913.32 8,910.34 8,913.32 10,476.9K
10:43 8,912.67 8,912.67 8,910.83 8,911.32 9,122.0K
10:44 8,911.22 8,911.71 8,908.84 8,909.97 20,974.3K
10:45 8,910.03 8,910.09 8,906.37 8,907.34 11,576.2K
10:46 8,908.48 8,909.88 8,907.62 8,908.98 12,112.0K
10:47 8,908.10 8,908.66 8,904.65 8,906.03 11,064.7K
10:48 8,906.36 8,910.39 8,906.36 8,908.77 9,030.2K
10:49 8,908.78 8,911.71 8,908.73 8,911.19 11,263.9K
10:50 8,911.35 8,911.35 8,908.21 8,909.99 8,817.5K
10:51 8,910.04 8,914.80 8,909.99 8,913.26 10,021.5K
10:52 8,912.92 8,914.71 8,912.75 8,913.65 9,653.1K
10:53 8,913.80 8,914.83 8,909.48 8,913.63 11,862.6K
10:54 8,913.64 8,913.64 8,909.65 8,910.90 9,507.1K
10:55 8,912.35 8,914.81 8,911.79 8,913.32 7,620.2K
10:56 8,913.32 8,913.80 8,911.09 8,912.56 17,116.6K
10:57 8,911.84 8,912.31 8,906.84 8,911.10 12,143.9K
10:58 8,910.71 8,914.75 8,910.10 8,914.27 10,569.0K
10:59 8,913.74 8,913.76 8,911.43 8,912.91 9,689.1K
11:00 8,913.23 8,916.86 8,912.77 8,916.63 11,872.7K
11:01 8,916.36 8,919.44 8,916.04 8,916.13 13,818.4K
11:02 8,915.86 8,917.95 8,914.12 8,917.95 10,938.7K
11:03 8,918.14 8,918.14 8,915.42 8,915.58 10,052.7K
11:04 8,916.05 8,916.05 8,912.44 8,914.61 12,277.7K
11:05 8,914.70 8,916.47 8,914.70 8,914.94 10,258.0K
11:06 8,915.00 8,915.71 8,913.36 8,915.01 12,291.7K
11:07 8,913.36 8,919.10 8,912.08 8,919.10 10,360.6K
11:08 8,918.65 8,918.65 8,914.52 8,915.03 10,641.2K
11:09 8,914.67 8,915.97 8,912.81 8,914.99 8,757.9K
11:10 8,914.36 8,915.62 8,911.06 8,912.93 7,821.8K
11:11 8,913.48 8,913.78 8,911.99 8,913.74 7,789.6K
11:12 8,912.71 8,913.23 8,908.85 8,909.35 8,819.5K
11:13 8,909.97 8,910.60 8,908.65 8,909.67 9,474.4K
11:14 8,910.07 8,911.62 8,907.17 8,907.17 9,445.3K
11:15 8,906.75 8,906.75 8,904.06 8,904.34 13,824.3K
11:16 8,904.90 8,907.87 8,904.90 8,906.76 8,130.0K
11:17 8,906.36 8,906.73 8,904.70 8,905.18 7,771.7K
11:18 8,905.20 8,907.75 8,905.07 8,905.56 6,635.8K
11:19 8,906.59 8,906.76 8,904.78 8,906.76 10,074.4K
11:20 8,908.22 8,908.68 8,904.70 8,907.85 7,740.7K
11:21 8,906.84 8,909.02 8,906.75 8,908.02 7,786.1K
11:22 8,906.80 8,911.97 8,906.70 8,911.20 10,461.9K
11:23 8,910.72 8,911.63 8,909.58 8,910.55 7,406.2K
11:24 8,910.32 8,912.53 8,910.00 8,912.16 6,464.6K
11:25 8,911.45 8,912.41 8,908.92 8,909.65 6,119.7K
11:26 8,910.15 8,910.79 8,905.44 8,910.79 7,454.3K
11:27 8,910.95 8,911.70 8,908.53 8,911.48 4,915.0K
11:28 8,911.36 8,912.22 8,908.40 8,909.59 8,887.3K
11:29 8,909.57 8,912.50 8,908.06 8,908.06 6,443.9K
11:30 8,907.25 8,907.25 8,907.25 8,907.25 314.8K
11:31 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:32 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:33 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:34 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:35 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:36 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:37 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:38 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:39 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:40 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:41 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:42 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:43 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:44 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:45 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:46 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:47 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:48 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:49 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:50 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:51 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:52 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:53 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:54 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:55 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:56 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:57 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:58 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
11:59 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:00 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:01 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:02 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:03 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:04 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:05 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:06 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:07 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:08 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:09 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:10 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:11 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:12 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:13 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:14 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:15 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:16 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:17 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:18 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:19 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:20 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:21 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:22 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:23 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:24 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:25 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:26 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:27 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:28 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:29 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:30 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:31 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:32 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:33 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:34 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:35 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:36 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:37 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:38 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:39 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:40 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:41 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:42 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:43 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:44 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:45 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:46 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:47 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:48 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:49 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:50 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:51 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:52 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:53 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:54 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:55 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:56 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:57 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:58 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
12:59 8,907.25 8,907.25 8,907.25 8,907.25 0.0K
13:00 8,907.25 8,910.34 8,906.30 8,907.98 28,691.2K
13:01 8,908.49 8,912.66 8,908.49 8,912.59 13,963.2K
13:02 8,912.20 8,913.18 8,908.16 8,909.71 10,482.3K
13:03 8,909.47 8,913.39 8,909.47 8,912.94 13,203.4K
13:04 8,912.77 8,912.77 8,905.96 8,906.52 17,038.1K
13:05 8,907.08 8,907.97 8,905.22 8,905.62 10,678.9K
13:06 8,905.88 8,905.88 8,901.13 8,902.99 13,233.2K
13:07 8,903.25 8,906.62 8,903.09 8,904.76 9,271.8K
13:08 8,904.63 8,908.98 8,904.63 8,908.86 11,948.5K
13:09 8,908.12 8,909.55 8,906.72 8,906.72 5,679.8K
13:10 8,907.37 8,907.97 8,905.56 8,905.57 6,449.3K
13:11 8,905.96 8,906.83 8,900.82 8,902.21 8,464.1K
13:12 8,899.81 8,903.06 8,899.44 8,903.06 8,994.6K
13:13 8,902.36 8,902.50 8,897.00 8,900.10 11,475.5K
13:14 8,900.82 8,902.37 8,898.41 8,899.08 12,099.4K
13:15 8,898.85 8,902.80 8,898.70 8,902.80 12,415.0K
13:16 8,902.58 8,904.13 8,900.65 8,901.99 11,376.7K
13:17 8,902.02 8,902.12 8,900.23 8,901.07 8,964.4K
13:18 8,901.96 8,902.06 8,899.67 8,901.68 7,448.4K
13:19 8,901.82 8,902.49 8,900.94 8,902.08 8,606.0K
13:20 8,901.11 8,903.20 8,900.85 8,902.98 10,657.9K
13:21 8,903.48 8,903.89 8,900.70 8,901.56 7,696.6K
13:22 8,902.59 8,903.31 8,900.69 8,901.93 7,834.7K
13:23 8,902.20 8,903.29 8,900.40 8,902.12 6,888.5K
13:24 8,902.64 8,904.32 8,902.28 8,903.74 9,187.3K
13:25 8,904.68 8,905.35 8,901.27 8,901.46 7,989.0K
13:26 8,902.26 8,903.91 8,900.56 8,901.69 7,202.5K
13:27 8,901.32 8,902.77 8,900.89 8,902.23 6,347.5K
13:28 8,902.57 8,902.97 8,900.11 8,900.94 7,663.8K
13:29 8,902.60 8,902.84 8,899.82 8,899.82 9,366.1K
13:30 8,900.75 8,903.04 8,899.77 8,902.73 7,862.1K
13:31 8,902.05 8,904.11 8,901.11 8,903.25 7,899.0K
13:32 8,903.41 8,903.41 8,899.21 8,901.58 10,702.2K
13:33 8,902.85 8,904.92 8,901.17 8,904.92 8,038.8K
13:34 8,904.47 8,906.19 8,903.20 8,905.13 6,702.3K
13:35 8,904.48 8,908.09 8,904.48 8,907.85 7,641.8K
13:36 8,907.85 8,909.72 8,907.51 8,907.83 9,576.5K
13:37 8,908.23 8,910.27 8,908.04 8,908.83 6,535.5K
13:38 8,908.85 8,909.23 8,906.89 8,908.54 5,849.5K
13:39 8,907.75 8,910.70 8,907.44 8,910.02 10,622.0K
13:40 8,909.11 8,910.30 8,907.07 8,910.30 8,144.4K
13:41 8,910.69 8,912.18 8,909.89 8,909.90 6,752.8K
13:42 8,909.23 8,912.89 8,909.23 8,912.44 6,693.4K
13:43 8,912.35 8,913.88 8,910.69 8,913.88 9,013.4K
13:44 8,914.43 8,914.68 8,909.43 8,912.84 10,415.8K
13:45 8,911.12 8,914.38 8,911.12 8,912.97 19,252.3K
13:46 8,912.64 8,913.49 8,911.04 8,912.94 9,838.7K
13:47 8,912.97 8,914.55 8,911.74 8,914.43 12,782.5K
13:48 8,915.02 8,916.50 8,914.79 8,915.92 9,523.7K
13:49 8,916.66 8,917.24 8,914.05 8,916.08 11,968.2K
13:50 8,916.11 8,917.66 8,915.67 8,916.47 10,689.2K
13:51 8,916.02 8,917.29 8,913.68 8,914.48 9,176.9K
13:52 8,914.36 8,915.69 8,912.28 8,915.31 9,187.2K
13:53 8,914.85 8,916.80 8,912.81 8,913.69 6,794.0K
13:54 8,912.66 8,914.47 8,911.52 8,914.05 8,002.0K
13:55 8,913.19 8,914.28 8,911.10 8,911.86 7,114.1K
13:56 8,911.73 8,914.84 8,911.73 8,913.10 8,369.5K
13:57 8,911.91 8,914.35 8,910.54 8,910.54 7,271.1K
13:58 8,910.79 8,912.37 8,908.58 8,912.37 8,920.1K
13:59 8,911.22 8,912.35 8,909.11 8,909.29 9,156.1K
14:00 8,908.92 8,913.15 8,906.94 8,912.44 12,394.2K
14:01 8,910.45 8,911.39 8,907.94 8,910.45 9,767.3K
14:02 8,910.60 8,912.30 8,909.99 8,911.78 7,869.7K
14:03 8,911.55 8,913.38 8,910.71 8,911.33 6,514.2K
14:04 8,910.74 8,914.04 8,910.49 8,911.69 6,332.2K
14:05 8,911.68 8,911.68 8,908.77 8,910.71 5,536.9K
14:06 8,910.95 8,914.14 8,910.95 8,912.36 7,428.6K
14:07 8,912.45 8,913.54 8,911.11 8,912.29 7,751.7K
14:08 8,913.14 8,914.07 8,911.51 8,911.93 8,915.5K
14:09 8,911.10 8,912.49 8,911.10 8,912.12 5,574.7K
14:10 8,911.46 8,913.54 8,910.55 8,911.88 6,057.7K
14:11 8,912.10 8,912.10 8,906.31 8,909.31 9,143.7K
14:12 8,910.23 8,913.15 8,909.23 8,910.59 5,778.7K
14:13 8,910.00 8,910.85 8,907.54 8,907.93 7,596.9K
14:14 8,906.35 8,909.96 8,906.35 8,908.49 8,051.9K
14:15 8,907.38 8,908.89 8,906.51 8,907.93 7,357.8K
14:16 8,908.69 8,908.69 8,904.19 8,904.95 7,678.4K
14:17 8,904.78 8,906.55 8,904.45 8,905.00 7,126.0K
14:18 8,904.87 8,907.81 8,904.16 8,907.81 7,216.8K
14:19 8,906.82 8,907.37 8,904.21 8,905.92 6,156.5K
14:20 8,906.54 8,906.54 8,903.14 8,904.64 8,033.2K
14:21 8,905.50 8,907.52 8,903.57 8,905.86 7,574.3K
14:22 8,904.52 8,907.21 8,903.71 8,906.07 9,036.1K
14:23 8,906.04 8,907.21 8,904.38 8,904.96 11,025.6K
14:24 8,904.68 8,908.45 8,904.68 8,907.08 9,757.3K
14:25 8,907.94 8,910.41 8,905.06 8,909.07 10,225.4K
14:26 8,908.07 8,909.45 8,904.37 8,908.77 9,361.4K
14:27 8,909.27 8,909.29 8,906.77 8,907.61 7,200.3K
14:28 8,908.07 8,908.07 8,905.37 8,905.98 6,457.9K
14:29 8,906.95 8,908.80 8,905.40 8,907.04 8,035.2K
14:30 8,907.16 8,910.77 8,905.66 8,908.26 9,993.6K
14:31 8,909.75 8,909.75 8,903.00 8,903.00 10,192.0K
14:32 8,903.87 8,906.71 8,903.57 8,904.47 9,098.0K
14:33 8,903.36 8,908.59 8,903.36 8,906.33 6,622.2K
14:34 8,907.63 8,907.87 8,904.04 8,904.54 7,946.0K
14:35 8,906.04 8,907.66 8,901.72 8,904.27 7,423.4K
14:36 8,903.93 8,906.15 8,903.46 8,904.37 7,508.2K
14:37 8,905.79 8,907.81 8,903.08 8,904.95 9,219.4K
14:38 8,907.23 8,907.27 8,904.58 8,904.76 9,568.5K
14:39 8,905.25 8,905.91 8,902.10 8,905.28 9,063.0K
14:40 8,905.67 8,905.67 8,902.56 8,902.93 10,504.0K
14:41 8,903.14 8,904.47 8,899.75 8,901.65 10,700.6K
14:42 8,902.04 8,902.04 8,894.58 8,896.76 26,012.8K
14:43 8,896.70 8,900.46 8,895.90 8,898.42 12,589.0K
14:44 8,898.46 8,898.46 8,896.80 8,897.87 10,366.3K
14:45 8,898.10 8,899.46 8,896.92 8,897.78 12,256.6K
14:46 8,898.27 8,900.66 8,898.05 8,899.32 13,871.3K
14:47 8,899.99 8,899.99 8,897.94 8,899.02 11,857.8K
14:48 8,899.73 8,900.66 8,897.48 8,900.66 11,265.9K
14:49 8,900.00 8,900.00 8,896.76 8,897.80 12,803.1K
14:50 8,896.40 8,898.70 8,895.95 8,897.87 15,197.4K
14:51 8,895.81 8,898.40 8,895.51 8,898.40 14,283.7K
14:52 8,897.60 8,898.65 8,895.60 8,895.91 15,882.5K
14:53 8,895.26 8,898.29 8,895.26 8,897.18 14,712.0K
14:54 8,898.57 8,898.57 8,893.68 8,896.36 19,768.0K
14:55 8,896.15 8,897.43 8,894.51 8,895.27 19,242.2K
14:56 8,895.97 8,898.70 8,894.98 8,897.22 22,980.2K
14:57 8,897.29 8,897.29 8,896.53 8,897.19 1,274.1K
14:58 8,897.19 8,897.19 8,897.19 8,897.19 0.0K
14:59 8,897.19 8,897.19 8,897.19 8,897.19 38,263.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available