SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,871.00 8,871.00 8,871.00 8,871.00 25,350.6K
09:29 8,871.00 8,871.00 8,871.00 8,871.00 0.0K
09:30 8,871.00 8,900.90 8,871.00 8,893.71 88,910.2K
09:31 8,891.26 8,891.26 8,882.05 8,887.73 63,401.8K
09:32 8,888.19 8,898.28 8,886.10 8,898.28 44,531.0K
09:33 8,897.84 8,904.05 8,897.84 8,901.02 38,354.1K
09:34 8,901.09 8,903.67 8,898.57 8,900.38 38,606.8K
09:35 8,901.66 8,906.03 8,901.66 8,903.80 33,762.3K
09:36 8,903.17 8,905.34 8,901.18 8,901.18 34,606.8K
09:37 8,901.72 8,902.51 8,894.46 8,895.54 30,900.1K
09:38 8,894.09 8,897.48 8,892.82 8,895.24 30,109.4K
09:39 8,895.44 8,899.63 8,894.64 8,898.26 25,855.7K
09:40 8,899.28 8,901.23 8,897.63 8,899.03 32,219.8K
09:41 8,899.32 8,900.48 8,890.81 8,893.25 33,416.5K
09:42 8,893.08 8,893.46 8,887.51 8,887.71 22,624.5K
09:43 8,886.78 8,888.71 8,883.94 8,883.94 18,691.2K
09:44 8,883.39 8,883.62 8,880.53 8,880.53 18,264.5K
09:45 8,880.30 8,881.43 8,877.60 8,879.45 22,800.3K
09:46 8,880.05 8,881.68 8,877.90 8,879.77 19,150.3K
09:47 8,878.20 8,880.83 8,876.76 8,879.43 21,815.0K
09:48 8,878.13 8,879.89 8,876.51 8,877.20 18,508.4K
09:49 8,879.47 8,884.34 8,879.47 8,882.08 30,050.0K
09:50 8,881.81 8,883.97 8,879.54 8,882.54 20,532.4K
09:51 8,883.37 8,891.43 8,883.37 8,890.42 18,999.9K
09:52 8,890.46 8,891.87 8,886.26 8,891.87 17,859.2K
09:53 8,890.60 8,890.94 8,884.48 8,886.55 21,551.4K
09:54 8,886.41 8,887.29 8,878.83 8,879.60 16,609.1K
09:55 8,881.46 8,882.85 8,879.27 8,882.74 15,638.4K
09:56 8,880.74 8,880.74 8,877.97 8,879.22 16,448.8K
09:57 8,877.91 8,881.68 8,876.65 8,880.09 17,049.3K
09:58 8,879.53 8,884.01 8,879.02 8,883.20 15,229.5K
09:59 8,883.42 8,889.06 8,882.45 8,888.94 17,230.6K
10:00 8,890.93 8,895.40 8,890.93 8,893.46 22,103.8K
10:01 8,894.54 8,894.70 8,886.03 8,887.78 20,356.3K
10:02 8,888.41 8,888.72 8,884.04 8,884.04 14,990.6K
10:03 8,883.67 8,889.02 8,883.00 8,884.37 14,513.9K
10:04 8,884.60 8,885.40 8,881.58 8,884.69 16,154.8K
10:05 8,885.45 8,888.92 8,884.62 8,888.92 17,991.9K
10:06 8,889.30 8,893.25 8,889.30 8,892.90 15,521.4K
10:07 8,892.47 8,898.59 8,892.47 8,898.59 13,986.6K
10:08 8,899.13 8,902.02 8,899.13 8,902.01 16,836.4K
10:09 8,901.81 8,911.29 8,901.81 8,911.12 18,097.6K
10:10 8,912.10 8,919.18 8,912.10 8,917.28 26,354.3K
10:11 8,917.66 8,919.03 8,912.90 8,915.76 15,470.0K
10:12 8,915.58 8,916.61 8,911.99 8,915.06 16,541.3K
10:13 8,915.07 8,915.38 8,912.77 8,914.97 14,973.8K
10:14 8,915.44 8,919.65 8,914.66 8,919.65 17,075.5K
10:15 8,919.32 8,928.36 8,919.32 8,927.92 21,144.6K
10:16 8,927.57 8,928.81 8,921.81 8,924.44 18,223.4K
10:17 8,923.65 8,926.20 8,922.74 8,926.20 12,874.4K
10:18 8,924.88 8,927.03 8,923.26 8,925.22 17,127.1K
10:19 8,925.47 8,927.26 8,922.60 8,925.48 13,952.2K
10:20 8,924.78 8,927.72 8,922.54 8,923.68 14,718.5K
10:21 8,923.46 8,923.46 8,918.26 8,919.37 15,826.7K
10:22 8,917.39 8,920.60 8,916.87 8,919.74 10,220.9K
10:23 8,919.97 8,920.48 8,917.11 8,917.27 12,389.8K
10:24 8,917.43 8,918.89 8,916.00 8,917.41 8,174.0K
10:25 8,916.63 8,919.54 8,916.63 8,918.80 9,391.0K
10:26 8,918.39 8,918.39 8,915.54 8,917.47 7,645.9K
10:27 8,917.67 8,917.67 8,914.62 8,917.05 7,106.1K
10:28 8,917.75 8,920.68 8,917.66 8,919.49 9,851.4K
10:29 8,918.77 8,923.53 8,918.77 8,922.76 10,802.1K
10:30 8,922.59 8,924.36 8,920.50 8,924.10 11,392.9K
10:31 8,923.26 8,928.33 8,922.37 8,928.33 13,276.6K
10:32 8,927.98 8,928.02 8,925.33 8,925.68 11,805.6K
10:33 8,924.05 8,925.32 8,920.45 8,921.62 10,867.6K
10:34 8,921.18 8,922.02 8,918.90 8,921.50 11,394.0K
10:35 8,921.66 8,921.66 8,913.74 8,913.74 11,233.3K
10:36 8,913.41 8,913.41 8,907.66 8,907.66 15,115.3K
10:37 8,905.90 8,909.82 8,903.60 8,909.55 16,989.6K
10:38 8,912.09 8,914.33 8,911.53 8,913.70 10,549.0K
10:39 8,913.59 8,914.05 8,911.35 8,912.47 9,743.1K
10:40 8,912.23 8,915.39 8,911.19 8,912.11 8,144.5K
10:41 8,912.15 8,913.93 8,911.63 8,913.11 8,364.3K
10:42 8,911.84 8,914.60 8,911.63 8,912.61 7,128.3K
10:43 8,912.38 8,914.49 8,912.38 8,913.60 8,012.8K
10:44 8,913.46 8,913.89 8,909.81 8,910.23 7,105.5K
10:45 8,910.39 8,911.10 8,909.09 8,909.68 6,514.5K
10:46 8,908.75 8,909.16 8,904.88 8,905.75 7,553.5K
10:47 8,904.94 8,905.69 8,901.53 8,903.47 9,858.9K
10:48 8,902.64 8,905.15 8,902.16 8,902.40 9,580.9K
10:49 8,902.56 8,902.97 8,899.88 8,901.17 8,749.8K
10:50 8,899.99 8,901.53 8,898.48 8,900.29 10,712.1K
10:51 8,900.31 8,900.31 8,894.02 8,894.29 14,331.4K
10:52 8,893.29 8,897.73 8,893.29 8,896.08 7,644.5K
10:53 8,896.37 8,896.54 8,893.60 8,895.71 7,777.1K
10:54 8,896.17 8,899.06 8,895.55 8,898.62 6,927.1K
10:55 8,899.04 8,899.04 8,896.19 8,897.87 8,344.7K
10:56 8,896.98 8,898.26 8,895.70 8,896.77 16,638.5K
10:57 8,896.44 8,897.31 8,894.71 8,896.70 14,126.4K
10:58 8,897.01 8,898.72 8,896.03 8,897.01 8,895.8K
10:59 8,896.02 8,896.47 8,892.60 8,892.61 10,528.2K
11:00 8,892.67 8,899.79 8,892.67 8,899.79 10,338.8K
11:01 8,899.20 8,902.13 8,897.46 8,902.13 7,566.8K
11:02 8,902.57 8,905.23 8,901.25 8,903.53 10,001.7K
11:03 8,903.31 8,903.92 8,899.69 8,901.26 9,077.9K
11:04 8,902.15 8,905.05 8,901.88 8,904.42 9,850.7K
11:05 8,903.93 8,907.76 8,902.99 8,907.60 11,074.5K
11:06 8,908.12 8,908.12 8,904.29 8,904.99 10,125.4K
11:07 8,904.36 8,905.67 8,903.76 8,904.57 7,331.8K
11:08 8,903.68 8,905.25 8,901.23 8,901.89 9,474.9K
11:09 8,902.44 8,907.86 8,901.27 8,901.56 8,624.6K
11:10 8,902.06 8,905.07 8,902.06 8,902.41 6,538.8K
11:11 8,901.93 8,901.93 8,898.07 8,898.07 11,806.4K
11:12 8,897.60 8,903.34 8,897.04 8,899.07 9,322.1K
11:13 8,898.46 8,898.92 8,896.42 8,896.42 6,989.6K
11:14 8,896.68 8,901.01 8,895.97 8,900.23 6,420.2K
11:15 8,902.17 8,905.63 8,900.02 8,904.23 8,590.5K
11:16 8,903.01 8,905.27 8,902.12 8,904.85 6,172.9K
11:17 8,905.09 8,907.91 8,905.09 8,906.80 5,992.7K
11:18 8,906.91 8,907.86 8,905.33 8,906.01 6,612.7K
11:19 8,906.50 8,907.02 8,903.81 8,906.08 8,103.1K
11:20 8,906.38 8,906.41 8,903.28 8,903.46 7,048.3K
11:21 8,903.47 8,904.96 8,900.60 8,902.14 8,802.8K
11:22 8,900.70 8,900.70 8,898.06 8,898.53 7,915.1K
11:23 8,898.76 8,899.69 8,894.14 8,894.53 12,435.2K
11:24 8,894.24 8,894.75 8,889.14 8,889.14 7,812.9K
11:25 8,889.08 8,890.21 8,886.11 8,887.30 10,657.2K
11:26 8,888.26 8,888.93 8,881.36 8,881.36 14,766.7K
11:27 8,881.24 8,882.21 8,877.95 8,880.46 15,218.6K
11:28 8,881.16 8,881.16 8,878.84 8,878.84 8,239.8K
11:29 8,878.17 8,883.66 8,878.17 8,883.11 10,289.9K
11:30 8,882.55 8,882.55 8,881.64 8,881.64 373.3K
11:31 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:32 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:33 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:34 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:35 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:36 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:37 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:38 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:39 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:40 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:41 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:42 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:43 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:44 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:45 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:46 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:47 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:48 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:49 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:50 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:51 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:52 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:53 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:54 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:55 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:56 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:57 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:58 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
11:59 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:00 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:01 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:02 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:03 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:04 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:05 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:06 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:07 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:08 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:09 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:10 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:11 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:12 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:13 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:14 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:15 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:16 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:17 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:18 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:19 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:20 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:21 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:22 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:23 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:24 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:25 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:26 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:27 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:28 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:29 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:30 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:31 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:32 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:33 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:34 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:35 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:36 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:37 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:38 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:39 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:40 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:41 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:42 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:43 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:44 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:45 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:46 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:47 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:48 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:49 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:50 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:51 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:52 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:53 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:54 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:55 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:56 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:57 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:58 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
12:59 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
13:00 8,881.64 8,891.65 8,881.64 8,890.48 31,071.1K
13:01 8,891.68 8,897.47 8,889.77 8,895.67 17,548.7K
13:02 8,894.86 8,898.01 8,894.53 8,896.39 8,083.5K
13:03 8,896.87 8,897.45 8,891.92 8,892.68 8,942.5K
13:04 8,891.26 8,892.25 8,888.23 8,888.23 12,342.4K
13:05 8,888.25 8,888.25 8,874.73 8,878.01 21,706.4K
13:06 8,877.48 8,881.34 8,874.98 8,879.17 12,249.1K
13:07 8,879.84 8,879.84 8,872.81 8,872.81 12,243.4K
13:08 8,873.55 8,875.26 8,869.65 8,871.66 13,707.7K
13:09 8,870.76 8,874.44 8,869.14 8,872.98 12,777.8K
13:10 8,870.43 8,878.28 8,870.43 8,874.17 12,124.9K
13:11 8,874.01 8,882.90 8,874.01 8,877.92 11,144.6K
13:12 8,878.20 8,881.90 8,876.70 8,879.94 7,050.1K
13:13 8,879.62 8,881.90 8,875.43 8,881.20 9,499.7K
13:14 8,880.73 8,880.91 8,875.64 8,875.64 7,294.8K
13:15 8,875.31 8,878.83 8,874.42 8,876.34 7,562.1K
13:16 8,876.12 8,876.12 8,872.95 8,873.28 17,641.0K
13:17 8,873.03 8,880.59 8,873.03 8,875.84 11,251.0K
13:18 8,875.35 8,879.14 8,875.35 8,876.39 8,200.0K
13:19 8,876.76 8,877.40 8,874.11 8,877.40 6,762.3K
13:20 8,876.77 8,885.08 8,876.77 8,882.12 12,472.8K
13:21 8,882.43 8,882.74 8,877.61 8,877.89 7,236.9K
13:22 8,877.99 8,880.04 8,875.69 8,879.19 8,858.1K
13:23 8,879.18 8,879.63 8,875.80 8,876.84 7,220.2K
13:24 8,875.91 8,879.07 8,872.98 8,874.93 8,349.7K
13:25 8,874.23 8,877.43 8,873.06 8,873.41 7,377.7K
13:26 8,873.48 8,877.75 8,872.72 8,873.06 8,225.9K
13:27 8,872.75 8,876.06 8,871.96 8,872.54 6,899.1K
13:28 8,872.64 8,872.91 8,870.31 8,872.91 8,811.1K
13:29 8,873.45 8,874.54 8,868.73 8,869.93 10,194.7K
13:30 8,874.54 8,875.71 8,868.66 8,868.66 24,144.7K
13:31 8,871.48 8,871.48 8,863.36 8,867.19 21,330.7K
13:32 8,865.99 8,869.92 8,864.70 8,867.81 10,488.0K
13:33 8,867.22 8,869.37 8,865.23 8,869.37 8,964.8K
13:34 8,868.49 8,875.99 8,868.34 8,874.79 13,740.6K
13:35 8,874.78 8,875.82 8,873.06 8,874.57 6,395.2K
13:36 8,875.28 8,877.67 8,875.28 8,876.03 6,052.2K
13:37 8,876.02 8,876.02 8,872.64 8,874.81 10,113.5K
13:38 8,873.92 8,874.14 8,870.15 8,870.15 8,128.9K
13:39 8,870.52 8,872.91 8,869.16 8,870.83 7,972.5K
13:40 8,870.61 8,871.23 8,865.36 8,865.36 8,021.4K
13:41 8,866.30 8,869.02 8,865.10 8,866.25 8,267.4K
13:42 8,866.46 8,867.32 8,863.62 8,866.30 12,895.5K
13:43 8,865.08 8,865.08 8,860.34 8,860.34 9,322.0K
13:44 8,862.68 8,863.51 8,858.02 8,859.19 11,479.1K
13:45 8,860.84 8,863.98 8,854.10 8,854.10 18,775.7K
13:46 8,856.58 8,856.58 8,852.77 8,854.31 17,921.9K
13:47 8,854.92 8,857.98 8,851.10 8,852.88 16,349.7K
13:48 8,852.37 8,854.33 8,849.53 8,849.74 13,159.3K
13:49 8,850.88 8,852.91 8,848.03 8,848.90 13,420.8K
13:50 8,849.81 8,853.40 8,846.13 8,852.28 14,688.4K
13:51 8,852.97 8,852.97 8,847.72 8,847.72 8,403.5K
13:52 8,848.58 8,851.25 8,847.14 8,848.08 7,671.8K
13:53 8,848.10 8,851.81 8,847.15 8,848.59 8,893.8K
13:54 8,848.91 8,855.24 8,848.06 8,854.12 10,352.9K
13:55 8,855.09 8,855.09 8,851.63 8,852.35 7,637.5K
13:56 8,852.99 8,856.06 8,852.21 8,854.57 8,312.7K
13:57 8,854.22 8,858.37 8,854.15 8,857.38 7,942.2K
13:58 8,857.71 8,863.49 8,857.31 8,863.49 9,941.0K
13:59 8,863.10 8,867.61 8,862.08 8,867.61 11,576.6K
14:00 8,867.76 8,867.76 8,864.38 8,865.46 9,445.1K
14:01 8,864.68 8,868.11 8,864.22 8,864.72 6,573.3K
14:02 8,865.51 8,865.51 8,857.39 8,857.55 11,850.2K
14:03 8,858.54 8,858.61 8,856.38 8,857.85 6,736.8K
14:04 8,855.92 8,856.39 8,851.90 8,851.90 8,203.0K
14:05 8,851.14 8,853.37 8,850.51 8,851.91 9,167.9K
14:06 8,850.71 8,853.12 8,850.00 8,850.27 9,450.9K
14:07 8,850.31 8,850.31 8,846.42 8,848.27 9,524.2K
14:08 8,847.39 8,847.39 8,843.19 8,844.11 11,756.5K
14:09 8,843.15 8,845.08 8,841.67 8,844.20 10,184.0K
14:10 8,843.95 8,843.95 8,840.83 8,841.47 11,229.1K
14:11 8,841.07 8,845.05 8,841.07 8,843.36 10,091.7K
14:12 8,842.16 8,842.98 8,840.29 8,842.94 8,169.4K
14:13 8,842.73 8,842.73 8,840.26 8,842.38 9,071.0K
14:14 8,842.25 8,845.95 8,839.17 8,842.37 10,450.1K
14:15 8,842.91 8,843.24 8,839.87 8,842.59 8,916.6K
14:16 8,842.86 8,842.86 8,837.45 8,839.97 10,674.1K
14:17 8,841.39 8,846.66 8,841.02 8,844.16 10,947.4K
14:18 8,843.27 8,843.27 8,839.67 8,840.97 7,667.1K
14:19 8,840.46 8,842.90 8,838.76 8,841.20 8,358.3K
14:20 8,842.19 8,842.19 8,839.51 8,840.77 7,528.3K
14:21 8,839.11 8,847.58 8,838.87 8,846.17 14,229.2K
14:22 8,847.22 8,856.59 8,847.22 8,855.94 20,887.2K
14:23 8,856.24 8,859.88 8,855.61 8,859.88 9,654.5K
14:24 8,859.27 8,861.61 8,858.88 8,860.83 7,983.4K
14:25 8,861.30 8,863.47 8,860.03 8,862.06 9,305.8K
14:26 8,861.31 8,861.70 8,859.06 8,861.15 10,845.0K
14:27 8,861.92 8,862.79 8,860.33 8,860.90 6,839.0K
14:28 8,861.85 8,873.99 8,861.85 8,873.99 19,134.9K
14:29 8,873.47 8,883.20 8,873.47 8,882.30 17,238.7K
14:30 8,881.21 8,885.75 8,881.21 8,885.75 13,824.6K
14:31 8,886.56 8,889.04 8,885.86 8,889.04 16,077.9K
14:32 8,888.30 8,893.85 8,888.30 8,890.95 14,530.3K
14:33 8,891.55 8,892.53 8,890.40 8,891.39 12,002.2K
14:34 8,891.38 8,894.69 8,889.98 8,894.69 14,270.6K
14:35 8,896.82 8,900.72 8,894.94 8,900.72 18,087.9K
14:36 8,899.76 8,902.34 8,899.24 8,900.45 13,285.9K
14:37 8,901.87 8,901.87 8,896.91 8,900.69 11,578.2K
14:38 8,901.29 8,903.62 8,899.00 8,902.89 9,042.6K
14:39 8,903.35 8,903.35 8,897.34 8,897.34 9,991.3K
14:40 8,898.27 8,899.50 8,896.74 8,898.72 10,685.0K
14:41 8,896.66 8,898.59 8,895.99 8,895.99 10,276.4K
14:42 8,897.05 8,901.51 8,895.63 8,899.87 10,073.0K
14:43 8,900.24 8,903.36 8,900.00 8,902.99 9,975.5K
14:44 8,903.98 8,905.25 8,902.21 8,903.20 11,552.7K
14:45 8,903.16 8,904.73 8,901.29 8,902.58 11,680.9K
14:46 8,903.59 8,903.76 8,901.16 8,902.99 10,823.7K
14:47 8,902.04 8,906.95 8,901.62 8,906.95 15,122.6K
14:48 8,906.36 8,909.97 8,904.73 8,909.19 13,382.6K
14:49 8,908.86 8,914.24 8,907.87 8,913.91 17,856.0K
14:50 8,914.69 8,917.44 8,911.03 8,915.41 17,949.3K
14:51 8,915.32 8,917.63 8,913.51 8,917.46 14,364.1K
14:52 8,918.14 8,918.86 8,916.09 8,918.00 17,692.9K
14:53 8,918.76 8,922.96 8,917.82 8,922.96 17,770.6K
14:54 8,922.26 8,923.09 8,919.52 8,921.47 22,380.4K
14:55 8,920.39 8,922.07 8,918.60 8,919.31 22,933.2K
14:56 8,919.84 8,924.79 8,919.84 8,923.91 22,702.4K
14:57 8,924.73 8,925.69 8,924.73 8,925.48 1,280.7K
14:58 8,925.48 8,925.48 8,925.48 8,925.48 0.0K
14:59 8,925.48 8,925.48 8,922.96 8,923.12 34,632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available