SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,885.89 8,885.89 8,885.89 8,885.89 20,762.6K
09:29 8,885.89 8,885.89 8,885.89 8,885.89 0.0K
09:30 8,885.89 8,894.43 8,881.95 8,892.87 74,197.1K
09:31 8,893.31 8,901.07 8,893.31 8,894.14 42,385.9K
09:32 8,894.15 8,898.59 8,892.54 8,892.97 30,948.7K
09:33 8,892.57 8,895.43 8,887.72 8,895.43 29,245.7K
09:34 8,890.31 8,890.31 8,874.17 8,880.02 32,719.8K
09:35 8,879.66 8,888.14 8,875.67 8,886.98 25,308.5K
09:36 8,887.14 8,900.00 8,886.01 8,900.00 25,916.4K
09:37 8,898.84 8,898.84 8,892.98 8,892.98 27,025.2K
09:38 8,893.67 8,894.68 8,890.46 8,893.49 20,515.9K
09:39 8,893.18 8,893.18 8,887.41 8,887.41 19,816.5K
09:40 8,887.57 8,887.57 8,882.20 8,884.87 21,650.2K
09:41 8,884.11 8,897.29 8,883.25 8,896.20 20,823.1K
09:42 8,897.34 8,905.99 8,897.34 8,903.27 27,998.1K
09:43 8,905.77 8,912.43 8,905.59 8,909.66 19,612.0K
09:44 8,911.02 8,916.06 8,909.92 8,912.12 22,005.1K
09:45 8,911.76 8,914.46 8,910.76 8,914.16 13,289.1K
09:46 8,913.77 8,917.67 8,909.73 8,915.10 21,943.1K
09:47 8,913.57 8,921.09 8,911.65 8,919.79 18,465.4K
09:48 8,920.60 8,920.60 8,912.29 8,912.72 16,965.4K
09:49 8,914.49 8,916.38 8,912.01 8,914.02 15,279.2K
09:50 8,916.53 8,917.21 8,914.19 8,915.09 17,382.1K
09:51 8,915.60 8,920.35 8,915.60 8,918.38 14,976.2K
09:52 8,917.84 8,920.60 8,914.86 8,916.17 13,918.1K
09:53 8,915.69 8,915.69 8,908.95 8,911.67 13,345.9K
09:54 8,912.33 8,913.11 8,907.63 8,907.63 13,338.6K
09:55 8,907.04 8,907.63 8,902.42 8,904.95 15,192.3K
09:56 8,905.43 8,913.61 8,904.30 8,913.53 26,494.6K
09:57 8,913.39 8,913.39 8,909.83 8,913.08 12,389.2K
09:58 8,911.80 8,912.56 8,909.75 8,911.22 11,902.9K
09:59 8,911.35 8,913.53 8,909.79 8,909.79 10,924.3K
10:00 8,910.26 8,911.45 8,907.58 8,911.45 15,395.7K
10:01 8,910.49 8,922.31 8,910.08 8,922.31 16,025.7K
10:02 8,921.69 8,926.23 8,921.04 8,924.87 18,664.8K
10:03 8,926.07 8,926.07 8,921.08 8,923.54 17,750.9K
10:04 8,923.43 8,923.43 8,911.89 8,913.61 22,424.2K
10:05 8,914.80 8,917.63 8,912.35 8,912.85 14,912.7K
10:06 8,912.09 8,912.09 8,894.03 8,903.24 34,731.9K
10:07 8,902.33 8,904.12 8,897.63 8,897.98 15,184.6K
10:08 8,898.00 8,898.80 8,896.57 8,898.35 13,141.2K
10:09 8,897.45 8,902.64 8,896.79 8,902.64 11,180.6K
10:10 8,902.22 8,902.22 8,896.84 8,899.98 14,395.9K
10:11 8,900.52 8,900.82 8,894.38 8,895.61 12,206.7K
10:12 8,895.17 8,897.24 8,895.17 8,896.63 10,225.6K
10:13 8,895.87 8,900.45 8,893.85 8,900.45 13,629.1K
10:14 8,899.83 8,905.44 8,899.83 8,905.36 14,103.0K
10:15 8,906.54 8,911.03 8,905.92 8,910.30 16,128.3K
10:16 8,910.25 8,916.83 8,910.25 8,916.83 12,838.5K
10:17 8,916.83 8,921.78 8,916.72 8,921.74 20,074.3K
10:18 8,921.86 8,928.34 8,920.97 8,928.34 19,763.4K
10:19 8,929.09 8,930.35 8,926.78 8,927.80 11,325.5K
10:20 8,928.49 8,937.30 8,927.61 8,934.00 15,414.9K
10:21 8,932.48 8,936.42 8,931.15 8,936.25 9,681.0K
10:22 8,937.21 8,939.28 8,936.98 8,937.93 12,641.6K
10:23 8,937.53 8,939.47 8,933.93 8,937.45 11,350.0K
10:24 8,938.25 8,940.20 8,935.67 8,939.19 7,646.8K
10:25 8,938.86 8,940.95 8,936.78 8,940.95 8,424.6K
10:26 8,941.16 8,946.19 8,941.16 8,943.31 13,584.7K
10:27 8,942.02 8,954.77 8,942.02 8,954.77 16,129.6K
10:28 8,954.56 8,964.94 8,953.34 8,964.60 24,699.0K
10:29 8,963.77 8,967.78 8,961.44 8,962.40 20,863.3K
10:30 8,962.17 8,964.59 8,960.32 8,964.59 13,045.5K
10:31 8,964.64 8,964.64 8,959.63 8,961.90 11,557.0K
10:32 8,963.46 8,963.46 8,958.85 8,959.35 10,545.7K
10:33 8,959.69 8,959.77 8,955.71 8,955.71 13,567.5K
10:34 8,955.46 8,958.88 8,955.46 8,957.25 8,013.6K
10:35 8,958.05 8,961.50 8,957.23 8,959.92 10,948.2K
10:36 8,960.18 8,960.18 8,955.98 8,957.63 7,481.3K
10:37 8,957.31 8,957.31 8,954.64 8,954.64 10,114.8K
10:38 8,953.61 8,955.20 8,952.14 8,953.22 9,317.1K
10:39 8,953.26 8,954.10 8,951.78 8,952.29 8,996.4K
10:40 8,951.81 8,953.32 8,949.23 8,949.62 7,679.4K
10:41 8,948.50 8,949.36 8,946.32 8,948.30 6,072.5K
10:42 8,948.02 8,950.97 8,947.05 8,947.74 8,966.1K
10:43 8,948.22 8,949.00 8,943.66 8,946.85 12,193.2K
10:44 8,947.83 8,948.63 8,946.42 8,947.17 6,258.5K
10:45 8,947.39 8,950.76 8,947.18 8,949.03 6,482.1K
10:46 8,948.86 8,951.27 8,947.02 8,950.15 9,873.8K
10:47 8,951.01 8,957.43 8,950.54 8,954.56 10,354.8K
10:48 8,954.86 8,956.02 8,953.24 8,954.14 10,051.5K
10:49 8,953.40 8,953.40 8,948.08 8,948.76 9,108.1K
10:50 8,948.83 8,948.83 8,944.59 8,944.59 7,093.8K
10:51 8,945.08 8,945.51 8,942.23 8,942.50 10,874.5K
10:52 8,942.84 8,945.06 8,942.24 8,944.37 6,322.5K
10:53 8,943.86 8,943.86 8,939.96 8,939.96 13,592.6K
10:54 8,940.14 8,940.14 8,937.40 8,937.98 10,564.2K
10:55 8,938.25 8,939.41 8,936.95 8,939.04 8,127.6K
10:56 8,938.14 8,939.35 8,937.08 8,938.88 6,464.1K
10:57 8,939.03 8,939.03 8,936.09 8,936.97 6,581.4K
10:58 8,937.44 8,938.20 8,936.18 8,937.58 5,740.6K
10:59 8,937.35 8,937.35 8,933.77 8,934.51 6,355.1K
11:00 8,935.09 8,936.04 8,933.41 8,934.59 7,779.2K
11:01 8,934.86 8,935.20 8,931.95 8,934.22 7,745.6K
11:02 8,934.76 8,934.76 8,931.26 8,932.08 5,912.1K
11:03 8,931.82 8,931.82 8,928.83 8,929.49 8,337.1K
11:04 8,928.73 8,930.69 8,927.78 8,929.35 5,825.5K
11:05 8,929.13 8,930.35 8,927.01 8,927.01 7,631.3K
11:06 8,926.95 8,927.24 8,922.02 8,922.87 10,282.3K
11:07 8,922.95 8,922.95 8,920.31 8,921.52 8,210.8K
11:08 8,920.76 8,924.82 8,919.07 8,923.56 7,835.4K
11:09 8,923.25 8,924.22 8,922.70 8,924.12 6,820.8K
11:10 8,923.72 8,927.61 8,923.72 8,925.75 5,419.6K
11:11 8,925.99 8,926.77 8,919.42 8,921.35 10,358.8K
11:12 8,921.19 8,922.66 8,920.40 8,920.73 5,670.3K
11:13 8,921.16 8,921.81 8,919.07 8,921.27 5,418.4K
11:14 8,921.10 8,921.91 8,918.52 8,919.69 4,143.9K
11:15 8,919.07 8,919.14 8,914.28 8,914.28 8,438.7K
11:16 8,914.02 8,914.22 8,910.99 8,911.30 9,239.1K
11:17 8,911.41 8,913.26 8,910.93 8,913.08 6,633.1K
11:18 8,913.40 8,913.58 8,911.34 8,911.45 6,377.1K
11:19 8,911.01 8,911.01 8,908.42 8,909.44 6,513.9K
11:20 8,910.13 8,912.08 8,908.28 8,910.21 6,844.5K
11:21 8,910.33 8,912.09 8,909.75 8,909.83 6,994.9K
11:22 8,910.90 8,913.73 8,910.23 8,911.67 4,223.0K
11:23 8,911.70 8,913.07 8,911.07 8,912.69 4,451.5K
11:24 8,912.70 8,912.70 8,903.46 8,904.72 9,730.9K
11:25 8,904.68 8,904.68 8,900.97 8,902.02 11,243.9K
11:26 8,902.24 8,902.24 8,897.17 8,898.92 11,750.0K
11:27 8,899.83 8,899.83 8,887.83 8,890.31 23,117.6K
11:28 8,890.59 8,895.41 8,890.59 8,892.96 8,112.6K
11:29 8,895.19 8,897.49 8,892.69 8,897.49 6,125.9K
11:30 8,897.33 8,897.34 8,897.33 8,897.34 289.7K
11:31 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:32 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:33 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:34 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:35 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:36 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:37 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:38 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:39 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:40 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:41 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:42 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:43 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:44 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:45 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:46 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:47 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:48 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:49 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:50 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:51 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:52 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:53 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:54 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:55 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:56 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:57 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:58 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
11:59 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:00 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:01 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:02 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:03 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:04 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:05 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:06 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:07 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:08 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:09 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:10 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:11 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:12 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:13 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:14 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:15 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:16 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:17 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:18 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:19 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:20 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:21 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:22 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:23 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:24 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:25 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:26 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:27 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:28 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:29 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:30 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:31 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:32 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:33 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:34 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:35 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:36 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:37 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:38 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:39 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:40 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:41 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:42 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:43 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:44 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:45 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:46 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:47 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:48 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:49 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:50 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:51 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:52 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:53 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:54 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:55 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:56 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:57 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:58 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
12:59 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
13:00 8,897.34 8,900.76 8,895.08 8,900.76 21,287.8K
13:01 8,899.91 8,908.17 8,899.91 8,905.46 10,694.7K
13:02 8,906.76 8,912.86 8,905.94 8,912.34 7,433.2K
13:03 8,911.71 8,914.18 8,911.37 8,913.02 6,876.6K
13:04 8,913.26 8,917.13 8,913.26 8,915.28 7,832.7K
13:05 8,914.37 8,914.37 8,904.78 8,905.23 12,302.1K
13:06 8,904.45 8,904.45 8,898.27 8,898.61 9,374.0K
13:07 8,898.32 8,899.20 8,897.10 8,898.09 9,336.0K
13:08 8,897.25 8,898.09 8,896.07 8,897.37 7,134.4K
13:09 8,897.44 8,897.98 8,894.56 8,895.15 9,692.2K
13:10 8,895.52 8,898.07 8,895.14 8,896.22 7,788.1K
13:11 8,896.47 8,901.68 8,896.47 8,899.05 6,300.5K
13:12 8,899.57 8,900.19 8,896.19 8,898.67 7,092.3K
13:13 8,897.78 8,898.20 8,893.97 8,893.97 7,678.2K
13:14 8,893.81 8,897.12 8,893.53 8,896.31 6,044.4K
13:15 8,895.62 8,900.01 8,894.86 8,900.01 5,998.7K
13:16 8,900.21 8,900.21 8,897.89 8,897.89 6,315.7K
13:17 8,899.34 8,899.34 8,894.85 8,896.33 6,564.8K
13:18 8,896.16 8,896.71 8,894.56 8,894.84 5,916.2K
13:19 8,895.29 8,900.86 8,894.83 8,900.86 6,213.3K
13:20 8,900.86 8,901.55 8,899.52 8,899.61 6,811.3K
13:21 8,899.70 8,903.31 8,899.23 8,901.75 7,145.7K
13:22 8,901.67 8,902.82 8,901.46 8,902.29 6,074.9K
13:23 8,901.69 8,901.69 8,898.18 8,899.49 10,425.4K
13:24 8,899.51 8,899.86 8,895.07 8,895.23 8,445.9K
13:25 8,895.52 8,896.35 8,894.76 8,895.00 9,374.6K
13:26 8,894.29 8,895.05 8,890.32 8,890.75 10,598.9K
13:27 8,890.66 8,896.95 8,889.66 8,896.07 9,588.2K
13:28 8,895.99 8,901.56 8,895.53 8,901.56 9,475.2K
13:29 8,900.76 8,902.09 8,898.71 8,899.21 7,247.6K
13:30 8,899.01 8,902.32 8,897.76 8,902.11 8,799.0K
13:31 8,901.09 8,902.08 8,899.41 8,900.31 7,600.5K
13:32 8,900.70 8,903.98 8,900.43 8,902.95 7,156.3K
13:33 8,903.11 8,903.78 8,901.43 8,902.40 7,310.9K
13:34 8,903.14 8,905.09 8,902.48 8,904.61 6,968.4K
13:35 8,904.87 8,905.14 8,899.09 8,900.87 9,811.6K
13:36 8,901.15 8,903.61 8,900.35 8,902.09 5,752.8K
13:37 8,901.48 8,902.04 8,900.00 8,900.14 7,635.4K
13:38 8,900.68 8,903.24 8,900.68 8,901.60 5,919.0K
13:39 8,902.32 8,909.60 8,902.32 8,909.60 12,082.4K
13:40 8,909.63 8,914.46 8,909.63 8,912.60 8,714.7K
13:41 8,910.76 8,911.37 8,907.38 8,908.72 11,650.5K
13:42 8,909.65 8,910.00 8,905.17 8,907.75 7,618.3K
13:43 8,907.65 8,908.21 8,903.05 8,905.68 6,504.1K
13:44 8,905.44 8,907.25 8,900.50 8,905.68 8,059.6K
13:45 8,905.00 8,905.05 8,899.31 8,902.94 9,229.3K
13:46 8,903.53 8,908.01 8,903.53 8,906.69 7,270.7K
13:47 8,907.23 8,913.29 8,907.23 8,912.31 9,197.8K
13:48 8,912.90 8,917.57 8,912.24 8,914.35 8,911.9K
13:49 8,915.17 8,918.19 8,915.17 8,917.90 9,232.3K
13:50 8,917.80 8,921.42 8,917.37 8,921.42 7,507.6K
13:51 8,921.78 8,925.21 8,921.78 8,925.10 14,049.7K
13:52 8,925.27 8,932.30 8,925.27 8,930.46 13,282.0K
13:53 8,930.13 8,930.69 8,926.19 8,928.14 6,631.8K
13:54 8,928.40 8,932.86 8,928.40 8,932.86 8,510.8K
13:55 8,931.87 8,931.87 8,928.19 8,929.56 9,749.4K
13:56 8,929.93 8,929.93 8,924.90 8,928.29 5,648.3K
13:57 8,928.62 8,932.79 8,928.62 8,929.98 7,144.9K
13:58 8,929.79 8,932.74 8,929.79 8,930.70 6,774.5K
13:59 8,931.31 8,933.56 8,930.02 8,931.47 7,528.2K
14:00 8,931.84 8,934.35 8,931.03 8,932.56 7,543.7K
14:01 8,932.69 8,936.06 8,932.18 8,936.06 8,201.5K
14:02 8,935.61 8,935.90 8,929.26 8,930.03 8,344.7K
14:03 8,930.36 8,932.90 8,929.77 8,930.80 5,811.5K
14:04 8,930.75 8,932.20 8,929.78 8,932.20 5,538.8K
14:05 8,932.50 8,940.14 8,932.50 8,940.14 11,486.7K
14:06 8,939.46 8,941.58 8,938.28 8,940.66 8,686.4K
14:07 8,941.11 8,941.70 8,938.99 8,938.99 5,925.4K
14:08 8,939.57 8,940.52 8,934.53 8,934.96 8,598.1K
14:09 8,934.11 8,939.00 8,933.16 8,939.00 6,512.2K
14:10 8,937.90 8,940.89 8,934.91 8,935.02 6,899.4K
14:11 8,934.91 8,938.25 8,934.91 8,938.25 5,179.6K
14:12 8,936.37 8,936.37 8,928.44 8,933.80 11,190.3K
14:13 8,934.42 8,934.42 8,930.79 8,931.69 9,399.1K
14:14 8,932.64 8,935.33 8,931.71 8,932.91 6,988.6K
14:15 8,932.70 8,933.85 8,930.28 8,930.98 7,310.3K
14:16 8,930.47 8,930.47 8,927.28 8,928.24 6,290.2K
14:17 8,928.39 8,931.85 8,928.39 8,929.91 5,181.8K
14:18 8,929.53 8,929.70 8,926.54 8,928.60 5,628.0K
14:19 8,927.64 8,930.94 8,927.43 8,930.94 4,494.9K
14:20 8,930.29 8,930.29 8,923.79 8,924.43 6,131.8K
14:21 8,924.94 8,927.78 8,924.94 8,926.53 7,520.4K
14:22 8,926.54 8,928.11 8,924.56 8,926.74 6,400.1K
14:23 8,926.85 8,928.13 8,925.65 8,928.13 8,064.9K
14:24 8,927.28 8,929.58 8,926.23 8,928.62 6,518.7K
14:25 8,928.27 8,928.27 8,925.00 8,926.40 6,763.8K
14:26 8,925.82 8,928.02 8,923.61 8,927.10 6,410.1K
14:27 8,926.80 8,927.38 8,923.25 8,926.25 8,666.0K
14:28 8,925.48 8,926.75 8,924.19 8,926.19 5,584.2K
14:29 8,926.19 8,930.91 8,926.14 8,930.37 10,052.3K
14:30 8,930.68 8,932.54 8,929.25 8,930.62 7,900.5K
14:31 8,930.57 8,933.20 8,930.57 8,931.85 5,743.0K
14:32 8,932.19 8,935.87 8,931.27 8,934.72 10,149.6K
14:33 8,933.09 8,935.31 8,933.09 8,933.47 8,769.6K
14:34 8,933.00 8,933.00 8,929.60 8,930.53 8,102.5K
14:35 8,931.66 8,933.57 8,931.51 8,932.39 7,702.5K
14:36 8,932.37 8,933.91 8,932.07 8,932.59 7,465.3K
14:37 8,932.93 8,935.38 8,932.29 8,933.77 7,575.5K
14:38 8,934.22 8,935.12 8,932.24 8,932.24 7,425.2K
14:39 8,933.18 8,935.51 8,932.10 8,935.42 6,808.4K
14:40 8,934.31 8,935.12 8,927.48 8,929.51 13,048.1K
14:41 8,930.90 8,932.03 8,929.76 8,929.76 6,871.3K
14:42 8,929.94 8,932.16 8,929.86 8,930.50 11,853.8K
14:43 8,931.79 8,932.25 8,929.93 8,931.58 6,991.3K
14:44 8,932.22 8,933.18 8,929.95 8,931.00 9,447.4K
14:45 8,931.60 8,931.79 8,927.25 8,927.56 11,894.0K
14:46 8,926.56 8,926.64 8,924.81 8,924.90 11,175.6K
14:47 8,924.76 8,927.06 8,923.89 8,924.53 9,477.7K
14:48 8,925.17 8,926.88 8,924.42 8,925.29 9,389.8K
14:49 8,926.23 8,927.95 8,925.53 8,925.96 8,521.6K
14:50 8,926.19 8,926.74 8,923.14 8,924.87 13,842.5K
14:51 8,924.72 8,924.99 8,922.03 8,922.03 11,752.8K
14:52 8,922.27 8,926.05 8,922.17 8,925.19 13,254.8K
14:53 8,924.76 8,927.92 8,923.89 8,925.28 14,133.3K
14:54 8,925.69 8,928.69 8,924.27 8,927.12 15,796.2K
14:55 8,926.29 8,928.01 8,925.14 8,925.90 13,049.4K
14:56 8,926.12 8,928.32 8,924.87 8,927.48 18,107.8K
14:57 8,927.00 8,927.89 8,927.00 8,927.50 1,002.7K
14:58 8,927.50 8,927.50 8,927.50 8,927.50 0.0K
14:59 8,927.50 8,928.89 8,927.50 8,928.89 24,129.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available