SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,556.23 8,556.23 8,556.23 8,556.23 51,040.2K
09:29 8,556.23 8,556.23 8,556.23 8,556.23 0.0K
09:30 8,556.23 8,565.68 8,555.44 8,555.44 123,936.3K
09:31 8,552.58 8,552.58 8,513.10 8,522.50 137,810.0K
09:32 8,517.44 8,519.03 8,509.27 8,519.03 64,763.7K
09:33 8,517.99 8,528.08 8,517.99 8,526.64 47,617.0K
09:34 8,526.00 8,531.94 8,522.56 8,531.26 53,771.1K
09:35 8,527.27 8,537.93 8,521.79 8,537.93 47,035.6K
09:36 8,540.27 8,550.06 8,540.27 8,549.12 43,121.3K
09:37 8,546.37 8,547.02 8,539.24 8,547.02 40,972.9K
09:38 8,546.52 8,565.71 8,546.52 8,565.10 41,611.7K
09:39 8,565.22 8,565.55 8,554.90 8,554.90 44,114.9K
09:40 8,552.69 8,553.45 8,546.96 8,549.04 39,080.7K
09:41 8,550.08 8,553.63 8,544.44 8,552.51 30,260.7K
09:42 8,555.17 8,561.74 8,554.00 8,556.78 34,825.1K
09:43 8,558.28 8,564.08 8,549.15 8,564.08 36,620.2K
09:44 8,564.23 8,565.28 8,562.51 8,562.97 32,638.3K
09:45 8,564.13 8,564.13 8,556.39 8,559.04 33,606.9K
09:46 8,559.34 8,559.34 8,554.95 8,555.76 26,424.1K
09:47 8,555.37 8,558.73 8,551.17 8,552.53 31,400.6K
09:48 8,553.27 8,561.89 8,551.05 8,561.89 22,575.7K
09:49 8,563.06 8,571.87 8,561.93 8,570.80 25,731.4K
09:50 8,573.44 8,581.87 8,573.44 8,580.24 32,670.3K
09:51 8,582.08 8,590.72 8,579.10 8,590.72 28,092.1K
09:52 8,591.62 8,591.62 8,584.58 8,584.69 22,151.8K
09:53 8,585.46 8,589.58 8,583.18 8,589.52 21,608.2K
09:54 8,590.15 8,599.32 8,589.99 8,593.65 31,219.3K
09:55 8,593.11 8,602.50 8,593.11 8,600.59 26,618.2K
09:56 8,601.47 8,607.73 8,600.86 8,606.50 29,140.9K
09:57 8,607.27 8,612.53 8,607.22 8,612.53 32,068.7K
09:58 8,611.87 8,611.87 8,600.21 8,600.33 39,369.4K
09:59 8,603.58 8,606.32 8,599.07 8,606.19 27,482.8K
10:00 8,610.74 8,613.10 8,603.86 8,603.86 32,984.6K
10:01 8,604.11 8,605.26 8,601.90 8,605.26 23,000.9K
10:02 8,607.14 8,611.95 8,605.15 8,607.17 23,680.8K
10:03 8,606.27 8,616.32 8,606.08 8,614.69 23,054.3K
10:04 8,613.89 8,613.89 8,606.71 8,608.48 17,324.1K
10:05 8,608.04 8,608.04 8,601.30 8,602.25 29,864.5K
10:06 8,602.49 8,604.30 8,595.57 8,595.58 19,237.4K
10:07 8,595.60 8,598.15 8,590.77 8,598.15 34,024.1K
10:08 8,596.41 8,604.78 8,596.41 8,602.51 24,721.1K
10:09 8,600.91 8,609.10 8,600.91 8,608.06 20,494.6K
10:10 8,607.67 8,618.11 8,607.02 8,618.11 28,622.8K
10:11 8,616.96 8,624.63 8,616.96 8,621.04 21,035.4K
10:12 8,620.35 8,620.35 8,614.39 8,616.76 16,442.1K
10:13 8,614.39 8,618.44 8,614.39 8,615.88 13,707.8K
10:14 8,615.48 8,616.75 8,613.27 8,614.17 12,131.8K
10:15 8,614.02 8,614.02 8,609.57 8,611.03 14,682.3K
10:16 8,612.16 8,614.06 8,609.51 8,610.47 16,614.4K
10:17 8,610.63 8,614.31 8,609.80 8,614.31 12,996.1K
10:18 8,612.12 8,616.89 8,612.12 8,616.25 11,995.9K
10:19 8,615.48 8,620.98 8,615.48 8,620.98 13,429.2K
10:20 8,620.98 8,625.36 8,620.98 8,622.35 15,718.1K
10:21 8,622.36 8,624.82 8,622.36 8,624.76 14,101.6K
10:22 8,623.59 8,625.12 8,619.37 8,619.37 11,245.9K
10:23 8,619.85 8,622.65 8,618.81 8,621.56 11,576.1K
10:24 8,622.01 8,623.90 8,619.96 8,621.39 9,060.2K
10:25 8,623.30 8,623.30 8,620.02 8,620.33 10,061.0K
10:26 8,620.27 8,622.17 8,616.65 8,616.65 12,519.5K
10:27 8,614.76 8,617.67 8,613.28 8,614.56 18,822.4K
10:28 8,614.41 8,620.98 8,613.70 8,619.71 11,233.5K
10:29 8,620.99 8,622.45 8,619.70 8,622.45 11,673.4K
10:30 8,622.02 8,628.30 8,621.96 8,628.30 13,256.6K
10:31 8,628.69 8,628.69 8,624.57 8,624.90 11,883.1K
10:32 8,625.16 8,625.16 8,618.58 8,619.37 19,062.0K
10:33 8,618.10 8,618.14 8,612.81 8,612.89 17,172.4K
10:34 8,612.98 8,612.98 8,609.24 8,610.11 12,727.8K
10:35 8,610.53 8,612.08 8,606.55 8,607.63 18,017.1K
10:36 8,607.08 8,608.70 8,606.97 8,606.97 13,939.3K
10:37 8,609.10 8,614.94 8,609.10 8,614.94 13,037.1K
10:38 8,615.21 8,619.57 8,614.80 8,614.80 15,729.2K
10:39 8,614.78 8,616.77 8,613.74 8,613.74 8,538.8K
10:40 8,614.77 8,614.77 8,610.33 8,610.33 11,504.6K
10:41 8,610.98 8,613.01 8,609.43 8,609.43 11,032.3K
10:42 8,609.57 8,609.57 8,602.87 8,602.87 14,857.9K
10:43 8,602.16 8,603.44 8,596.04 8,596.45 21,024.0K
10:44 8,596.34 8,598.34 8,594.39 8,595.12 13,657.6K
10:45 8,594.74 8,594.74 8,587.01 8,587.01 15,667.6K
10:46 8,585.99 8,587.74 8,580.14 8,581.61 15,358.7K
10:47 8,580.84 8,585.61 8,578.59 8,585.61 16,648.8K
10:48 8,584.80 8,587.35 8,584.80 8,585.58 12,454.0K
10:49 8,585.45 8,586.00 8,582.37 8,583.15 8,895.2K
10:50 8,583.65 8,590.72 8,583.65 8,590.39 11,058.3K
10:51 8,589.93 8,591.96 8,581.25 8,582.63 14,594.2K
10:52 8,582.29 8,585.87 8,581.06 8,585.12 8,992.5K
10:53 8,584.87 8,589.02 8,584.87 8,587.98 7,786.7K
10:54 8,587.71 8,591.46 8,585.90 8,591.46 7,273.0K
10:55 8,590.07 8,590.22 8,586.63 8,588.23 7,437.8K
10:56 8,587.53 8,591.72 8,587.53 8,591.42 6,941.5K
10:57 8,591.76 8,592.91 8,587.88 8,591.28 8,345.6K
10:58 8,590.44 8,591.98 8,588.72 8,590.00 5,625.7K
10:59 8,587.78 8,589.61 8,582.44 8,582.44 11,646.0K
11:00 8,583.07 8,583.07 8,576.53 8,579.07 16,002.9K
11:01 8,579.03 8,580.82 8,576.89 8,578.39 12,383.3K
11:02 8,578.42 8,578.42 8,574.59 8,577.06 13,613.0K
11:03 8,576.56 8,587.58 8,576.56 8,584.82 16,180.3K
11:04 8,584.54 8,586.49 8,582.52 8,586.05 5,970.4K
11:05 8,586.06 8,588.43 8,585.58 8,587.93 5,827.8K
11:06 8,587.50 8,588.49 8,582.55 8,585.06 7,613.1K
11:07 8,585.40 8,588.29 8,584.30 8,586.86 6,492.7K
11:08 8,586.15 8,589.63 8,586.15 8,588.73 3,968.8K
11:09 8,588.05 8,591.60 8,587.83 8,590.20 7,978.7K
11:10 8,590.97 8,591.54 8,581.80 8,584.00 11,457.1K
11:11 8,584.92 8,586.61 8,580.58 8,583.04 10,866.8K
11:12 8,585.00 8,586.49 8,581.73 8,583.04 6,234.4K
11:13 8,582.17 8,582.32 8,577.25 8,580.92 7,648.2K
11:14 8,579.99 8,579.99 8,573.11 8,577.83 11,965.4K
11:15 8,577.50 8,579.97 8,573.41 8,573.41 8,090.5K
11:16 8,575.09 8,577.56 8,575.09 8,577.52 8,650.2K
11:17 8,577.55 8,578.79 8,571.63 8,577.74 15,417.6K
11:18 8,577.78 8,588.07 8,577.78 8,587.48 14,964.5K
11:19 8,588.15 8,588.15 8,579.11 8,585.32 9,194.2K
11:20 8,584.60 8,585.45 8,577.67 8,582.57 11,363.7K
11:21 8,583.60 8,584.72 8,581.96 8,584.06 4,568.1K
11:22 8,583.44 8,583.44 8,575.24 8,577.81 7,233.9K
11:23 8,578.67 8,578.99 8,573.75 8,575.45 7,324.8K
11:24 8,575.79 8,577.60 8,570.44 8,570.44 8,721.9K
11:25 8,570.57 8,570.57 8,564.87 8,564.87 21,127.7K
11:26 8,565.04 8,568.31 8,564.23 8,565.01 10,728.8K
11:27 8,564.82 8,567.34 8,563.92 8,565.71 6,776.0K
11:28 8,564.65 8,565.60 8,563.27 8,564.13 6,107.5K
11:29 8,564.96 8,568.63 8,564.86 8,568.63 5,890.9K
11:30 8,567.85 8,568.66 8,567.85 8,568.66 559.5K
11:31 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:32 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:33 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:34 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:35 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:36 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:37 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:38 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:39 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:40 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:41 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:42 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:43 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:44 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:45 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:46 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:47 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:48 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:49 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:50 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:51 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:52 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:53 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:54 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:55 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:56 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:57 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:58 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
11:59 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:00 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:01 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:02 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:03 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:04 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:05 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:06 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:07 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:08 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:09 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:10 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:11 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:12 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:13 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:14 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:15 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:16 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:17 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:18 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:19 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:20 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:21 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:22 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:23 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:24 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:25 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:26 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:27 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:28 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:29 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:30 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:31 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:32 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:33 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:34 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:35 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:36 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:37 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:38 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:39 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:40 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:41 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:42 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:43 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:44 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:45 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:46 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:47 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:48 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:49 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:50 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:51 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:52 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:53 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:54 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:55 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:56 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:57 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:58 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
12:59 8,568.66 8,568.66 8,568.66 8,568.66 0.0K
13:00 8,568.66 8,570.24 8,562.56 8,565.12 30,265.7K
13:01 8,565.46 8,567.78 8,562.55 8,563.73 11,076.6K
13:02 8,563.62 8,563.62 8,554.82 8,555.50 20,155.4K
13:03 8,555.68 8,557.27 8,552.74 8,553.40 12,429.5K
13:04 8,552.14 8,563.44 8,552.14 8,563.15 13,113.1K
13:05 8,563.57 8,564.54 8,562.53 8,562.98 10,824.8K
13:06 8,565.04 8,570.09 8,564.82 8,570.09 12,180.4K
13:07 8,570.49 8,575.48 8,569.12 8,574.49 11,200.9K
13:08 8,573.57 8,577.08 8,573.36 8,576.94 8,724.4K
13:09 8,577.97 8,578.32 8,574.66 8,575.48 8,131.2K
13:10 8,575.28 8,578.31 8,575.28 8,578.21 15,557.9K
13:11 8,578.55 8,581.48 8,578.13 8,581.35 10,055.9K
13:12 8,581.37 8,582.81 8,580.42 8,582.75 7,968.1K
13:13 8,583.36 8,589.42 8,583.36 8,588.69 15,933.9K
13:14 8,589.80 8,590.70 8,585.13 8,587.19 11,891.6K
13:15 8,589.50 8,591.29 8,587.73 8,591.29 9,301.7K
13:16 8,591.27 8,591.32 8,587.90 8,587.90 8,559.4K
13:17 8,587.61 8,593.28 8,587.61 8,592.71 10,932.1K
13:18 8,593.28 8,593.90 8,588.59 8,592.46 7,981.9K
13:19 8,592.68 8,592.77 8,590.24 8,592.02 6,400.0K
13:20 8,592.65 8,592.65 8,587.86 8,591.40 7,590.8K
13:21 8,590.13 8,590.38 8,584.27 8,584.27 11,961.8K
13:22 8,583.98 8,589.88 8,583.98 8,587.86 8,520.2K
13:23 8,586.21 8,590.86 8,586.21 8,590.27 7,039.4K
13:24 8,588.92 8,594.98 8,588.92 8,593.74 9,295.8K
13:25 8,593.72 8,593.72 8,591.18 8,593.14 10,162.4K
13:26 8,593.11 8,594.53 8,590.50 8,590.95 8,628.4K
13:27 8,590.51 8,596.01 8,590.46 8,595.30 7,382.9K
13:28 8,594.79 8,595.95 8,592.82 8,594.22 8,002.0K
13:29 8,593.12 8,595.97 8,593.12 8,595.65 7,264.1K
13:30 8,594.72 8,597.24 8,593.22 8,596.70 7,504.4K
13:31 8,597.40 8,599.58 8,596.86 8,597.46 7,493.7K
13:32 8,597.05 8,597.28 8,594.11 8,594.11 10,809.2K
13:33 8,592.45 8,592.87 8,589.87 8,592.54 11,404.6K
13:34 8,591.96 8,593.33 8,590.01 8,591.81 12,360.5K
13:35 8,591.95 8,597.26 8,591.73 8,597.26 12,768.1K
13:36 8,596.46 8,597.07 8,594.12 8,595.51 8,319.1K
13:37 8,595.42 8,597.58 8,594.24 8,594.24 8,166.9K
13:38 8,592.77 8,602.19 8,592.77 8,602.19 11,447.2K
13:39 8,601.41 8,603.74 8,600.94 8,601.72 7,635.0K
13:40 8,602.48 8,604.37 8,601.89 8,602.91 7,610.9K
13:41 8,603.96 8,607.71 8,603.42 8,607.71 9,105.1K
13:42 8,608.84 8,611.60 8,607.85 8,611.60 10,276.3K
13:43 8,611.22 8,613.31 8,609.78 8,613.31 10,199.9K
13:44 8,612.54 8,612.54 8,609.33 8,610.64 8,790.6K
13:45 8,609.50 8,610.85 8,607.64 8,607.64 7,648.8K
13:46 8,608.36 8,608.58 8,603.98 8,607.91 12,369.6K
13:47 8,608.81 8,609.07 8,605.86 8,605.86 10,716.6K
13:48 8,606.17 8,609.18 8,604.72 8,609.12 7,630.3K
13:49 8,608.91 8,609.64 8,607.42 8,608.82 5,711.6K
13:50 8,609.25 8,609.25 8,606.08 8,606.56 9,360.6K
13:51 8,607.86 8,608.23 8,606.03 8,608.15 6,123.8K
13:52 8,608.25 8,610.03 8,606.88 8,608.99 5,741.3K
13:53 8,608.93 8,608.93 8,604.10 8,606.25 8,974.9K
13:54 8,606.55 8,609.19 8,606.55 8,608.14 5,497.3K
13:55 8,608.41 8,608.41 8,600.92 8,600.92 12,525.3K
13:56 8,601.30 8,604.23 8,600.19 8,602.82 6,658.3K
13:57 8,602.89 8,602.89 8,593.61 8,593.85 18,196.5K
13:58 8,594.25 8,597.33 8,594.24 8,595.26 7,889.4K
13:59 8,595.50 8,595.50 8,591.14 8,592.13 7,679.3K
14:00 8,590.62 8,591.38 8,587.33 8,589.81 11,592.8K
14:01 8,588.58 8,591.02 8,582.26 8,582.55 13,170.1K
14:02 8,582.58 8,590.98 8,582.58 8,590.78 7,873.6K
14:03 8,590.72 8,592.12 8,587.92 8,592.12 7,359.6K
14:04 8,592.02 8,594.34 8,591.40 8,594.01 7,188.4K
14:05 8,594.30 8,599.37 8,593.69 8,598.41 10,306.1K
14:06 8,599.18 8,603.74 8,597.65 8,603.74 8,197.7K
14:07 8,602.89 8,606.79 8,599.79 8,606.73 8,521.3K
14:08 8,611.20 8,615.67 8,609.63 8,613.84 21,079.3K
14:09 8,614.58 8,614.96 8,610.93 8,612.57 7,387.4K
14:10 8,613.05 8,614.77 8,611.42 8,613.69 7,101.4K
14:11 8,613.45 8,613.61 8,610.96 8,613.07 8,963.0K
14:12 8,611.30 8,615.08 8,607.70 8,607.70 8,112.4K
14:13 8,608.71 8,611.34 8,608.65 8,610.36 5,603.8K
14:14 8,610.58 8,613.49 8,609.31 8,611.14 7,905.1K
14:15 8,612.44 8,614.18 8,610.52 8,614.04 5,976.2K
14:16 8,613.01 8,613.45 8,609.25 8,611.02 6,210.4K
14:17 8,611.53 8,614.22 8,609.82 8,610.49 5,805.3K
14:18 8,611.54 8,612.93 8,610.82 8,610.88 8,276.7K
14:19 8,610.19 8,612.61 8,609.43 8,610.00 7,605.6K
14:20 8,610.76 8,611.24 8,609.47 8,610.85 5,820.6K
14:21 8,611.03 8,611.03 8,608.80 8,609.61 6,410.1K
14:22 8,609.66 8,611.07 8,602.83 8,602.83 13,527.9K
14:23 8,599.38 8,607.37 8,599.38 8,606.10 13,211.3K
14:24 8,606.02 8,609.60 8,605.65 8,606.34 5,962.5K
14:25 8,606.79 8,606.79 8,603.03 8,603.03 6,601.9K
14:26 8,602.78 8,604.05 8,600.77 8,602.45 7,572.9K
14:27 8,600.63 8,601.84 8,599.08 8,599.36 7,112.6K
14:28 8,598.66 8,599.14 8,597.30 8,598.17 8,958.7K
14:29 8,597.37 8,600.42 8,595.97 8,599.52 8,283.7K
14:30 8,599.80 8,605.22 8,599.80 8,603.67 10,260.7K
14:31 8,603.19 8,603.31 8,601.40 8,602.78 6,285.2K
14:32 8,602.73 8,603.76 8,602.12 8,602.33 6,963.5K
14:33 8,603.43 8,603.43 8,597.60 8,599.32 12,006.2K
14:34 8,597.31 8,599.47 8,594.42 8,595.54 11,727.3K
14:35 8,595.82 8,598.95 8,594.53 8,596.64 8,228.1K
14:36 8,592.93 8,594.98 8,590.42 8,592.32 12,048.8K
14:37 8,592.73 8,594.84 8,591.59 8,594.84 7,434.2K
14:38 8,595.66 8,595.66 8,592.16 8,592.54 8,058.9K
14:39 8,591.05 8,592.58 8,587.45 8,589.63 12,346.9K
14:40 8,588.61 8,588.93 8,585.55 8,586.63 15,168.7K
14:41 8,587.25 8,587.73 8,582.41 8,583.96 13,438.1K
14:42 8,586.18 8,586.18 8,582.46 8,585.88 10,653.6K
14:43 8,586.60 8,586.60 8,583.51 8,584.76 9,098.3K
14:44 8,583.32 8,584.24 8,579.25 8,580.59 12,229.2K
14:45 8,581.21 8,582.25 8,578.98 8,578.98 12,842.5K
14:46 8,581.08 8,582.68 8,577.19 8,577.19 13,336.8K
14:47 8,577.51 8,578.35 8,576.61 8,577.94 12,082.3K
14:48 8,578.63 8,579.22 8,575.47 8,577.90 14,288.3K
14:49 8,577.33 8,578.96 8,575.76 8,578.52 15,836.6K
14:50 8,578.17 8,581.43 8,578.17 8,579.54 18,697.4K
14:51 8,579.77 8,581.39 8,579.23 8,580.29 16,125.7K
14:52 8,580.37 8,581.13 8,578.33 8,579.77 12,384.1K
14:53 8,580.56 8,582.91 8,579.56 8,581.94 13,315.1K
14:54 8,582.23 8,583.42 8,580.50 8,580.50 15,212.6K
14:55 8,583.33 8,583.64 8,581.50 8,583.50 17,248.6K
14:56 8,583.41 8,584.78 8,580.51 8,584.78 23,846.4K
14:57 8,584.51 8,584.90 8,584.51 8,584.65 1,462.7K
14:58 8,584.65 8,584.65 8,584.65 8,584.65 0.0K
14:59 8,584.65 8,584.65 8,581.22 8,581.22 34,215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available