SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,554.55 8,554.55 8,554.55 8,554.55 28,963.6K
09:29 8,554.55 8,554.55 8,554.55 8,554.55 0.0K
09:30 8,554.55 8,554.72 8,550.01 8,552.51 92,136.6K
09:31 8,551.55 8,571.63 8,551.55 8,568.97 59,829.1K
09:32 8,568.40 8,568.92 8,563.70 8,563.70 36,572.5K
09:33 8,563.86 8,567.50 8,562.15 8,567.50 31,970.8K
09:34 8,566.99 8,571.89 8,566.99 8,570.24 24,396.4K
09:35 8,571.63 8,571.63 8,562.97 8,564.98 32,651.5K
09:36 8,565.62 8,570.27 8,564.64 8,569.29 23,781.6K
09:37 8,570.12 8,571.64 8,562.70 8,562.70 30,060.3K
09:38 8,564.01 8,564.01 8,549.64 8,550.97 34,688.9K
09:39 8,550.61 8,554.66 8,550.09 8,552.91 24,740.8K
09:40 8,554.94 8,558.15 8,554.76 8,557.17 24,497.5K
09:41 8,555.29 8,555.34 8,544.92 8,546.47 30,688.7K
09:42 8,545.27 8,545.27 8,540.70 8,541.08 22,807.1K
09:43 8,541.12 8,544.25 8,540.81 8,543.45 23,104.0K
09:44 8,542.81 8,546.13 8,542.10 8,545.54 16,711.2K
09:45 8,545.73 8,557.19 8,545.34 8,556.17 23,567.7K
09:46 8,555.93 8,556.94 8,553.83 8,554.87 16,305.6K
09:47 8,553.45 8,558.37 8,553.45 8,556.50 20,666.0K
09:48 8,555.78 8,558.93 8,555.30 8,558.64 18,545.3K
09:49 8,556.56 8,556.56 8,549.45 8,551.08 19,410.5K
09:50 8,551.49 8,557.45 8,550.68 8,557.16 14,129.9K
09:51 8,556.80 8,566.61 8,556.48 8,565.77 13,228.4K
09:52 8,566.51 8,566.51 8,558.77 8,562.76 16,006.9K
09:53 8,564.05 8,569.06 8,564.05 8,567.63 11,895.5K
09:54 8,569.27 8,573.05 8,569.27 8,570.86 16,651.2K
09:55 8,571.83 8,571.83 8,564.42 8,565.77 16,175.7K
09:56 8,565.63 8,565.87 8,559.98 8,559.98 15,646.1K
09:57 8,560.88 8,563.63 8,560.88 8,563.63 9,568.2K
09:58 8,562.51 8,565.08 8,561.72 8,562.47 10,703.2K
09:59 8,563.23 8,563.23 8,557.14 8,557.14 14,824.2K
10:00 8,556.97 8,558.83 8,551.23 8,551.59 27,747.9K
10:01 8,552.77 8,553.12 8,550.39 8,552.29 16,954.1K
10:02 8,551.19 8,552.10 8,547.84 8,551.87 16,629.4K
10:03 8,553.56 8,556.97 8,551.77 8,555.22 14,488.1K
10:04 8,555.74 8,558.35 8,554.09 8,555.26 11,220.2K
10:05 8,555.44 8,555.44 8,549.11 8,549.88 17,621.2K
10:06 8,550.75 8,552.74 8,548.99 8,551.16 14,070.6K
10:07 8,551.08 8,553.32 8,550.12 8,552.40 15,297.9K
10:08 8,553.61 8,557.65 8,552.64 8,555.29 12,898.1K
10:09 8,555.86 8,556.85 8,554.72 8,555.74 15,115.2K
10:10 8,556.00 8,557.46 8,552.97 8,554.81 19,414.8K
10:11 8,555.62 8,559.53 8,555.10 8,556.70 21,252.5K
10:12 8,557.59 8,559.10 8,557.20 8,557.82 13,066.7K
10:13 8,558.05 8,559.15 8,556.74 8,558.01 9,369.5K
10:14 8,558.28 8,558.48 8,554.79 8,556.11 11,703.4K
10:15 8,556.31 8,556.31 8,550.88 8,550.88 17,142.1K
10:16 8,551.72 8,553.11 8,548.34 8,552.51 10,933.0K
10:17 8,552.22 8,553.76 8,550.05 8,550.71 8,768.2K
10:18 8,550.67 8,557.21 8,550.67 8,556.52 11,958.9K
10:19 8,556.66 8,561.02 8,555.91 8,560.97 12,713.3K
10:20 8,561.51 8,567.88 8,561.51 8,565.64 16,554.8K
10:21 8,566.89 8,567.73 8,565.71 8,565.71 8,319.3K
10:22 8,567.92 8,568.03 8,563.26 8,563.26 7,945.8K
10:23 8,562.87 8,564.66 8,562.86 8,564.36 8,372.9K
10:24 8,564.43 8,566.39 8,563.36 8,566.33 8,024.5K
10:25 8,565.69 8,570.29 8,565.69 8,569.32 6,963.2K
10:26 8,569.18 8,569.18 8,566.66 8,568.80 8,929.7K
10:27 8,568.85 8,568.92 8,565.39 8,568.90 12,321.8K
10:28 8,568.98 8,571.51 8,568.60 8,569.15 7,444.1K
10:29 8,569.86 8,571.74 8,562.37 8,562.37 12,277.4K
10:30 8,560.37 8,562.69 8,557.75 8,561.09 12,700.9K
10:31 8,560.90 8,565.57 8,560.90 8,563.44 9,578.2K
10:32 8,564.82 8,564.82 8,559.74 8,561.40 11,139.8K
10:33 8,560.96 8,563.27 8,560.04 8,560.04 7,377.1K
10:34 8,560.27 8,562.08 8,557.23 8,557.99 6,761.6K
10:35 8,558.56 8,561.96 8,558.42 8,561.96 5,208.0K
10:36 8,562.54 8,563.68 8,558.59 8,559.69 6,566.9K
10:37 8,560.02 8,563.25 8,558.21 8,560.07 7,848.4K
10:38 8,560.94 8,564.69 8,560.94 8,563.94 6,533.3K
10:39 8,565.38 8,565.40 8,562.97 8,563.61 5,397.4K
10:40 8,562.64 8,562.64 8,557.43 8,560.66 8,911.6K
10:41 8,560.66 8,565.47 8,560.66 8,562.28 6,648.3K
10:42 8,562.40 8,565.04 8,558.39 8,559.17 6,437.8K
10:43 8,559.71 8,561.60 8,557.24 8,557.24 9,286.7K
10:44 8,558.99 8,561.11 8,557.31 8,558.85 7,598.1K
10:45 8,559.82 8,560.40 8,555.19 8,556.51 7,183.1K
10:46 8,557.31 8,558.09 8,553.07 8,553.08 8,512.6K
10:47 8,553.14 8,558.51 8,553.14 8,554.72 7,080.1K
10:48 8,555.07 8,555.07 8,551.40 8,551.56 6,738.0K
10:49 8,553.52 8,554.71 8,551.50 8,552.35 8,639.2K
10:50 8,551.22 8,555.48 8,551.22 8,554.88 5,587.3K
10:51 8,555.65 8,556.89 8,550.57 8,550.57 8,203.6K
10:52 8,551.98 8,552.72 8,545.19 8,547.59 13,302.6K
10:53 8,548.20 8,548.20 8,545.50 8,546.49 8,627.7K
10:54 8,547.15 8,547.78 8,545.28 8,545.88 7,330.3K
10:55 8,547.38 8,548.06 8,545.77 8,545.92 8,706.2K
10:56 8,545.09 8,547.36 8,545.09 8,546.64 6,320.1K
10:57 8,547.25 8,547.25 8,544.91 8,544.91 6,183.8K
10:58 8,545.90 8,547.27 8,545.34 8,546.13 5,799.2K
10:59 8,545.88 8,546.82 8,544.67 8,545.36 7,132.7K
11:00 8,545.75 8,547.19 8,545.10 8,545.12 6,723.4K
11:01 8,545.86 8,547.06 8,544.45 8,546.35 7,015.7K
11:02 8,546.83 8,546.88 8,544.72 8,546.48 4,819.0K
11:03 8,547.46 8,553.04 8,547.05 8,550.45 8,010.1K
11:04 8,550.75 8,552.48 8,549.36 8,552.48 4,206.3K
11:05 8,551.86 8,556.34 8,551.86 8,554.76 6,467.9K
11:06 8,555.86 8,557.01 8,553.75 8,553.75 6,947.5K
11:07 8,553.19 8,555.62 8,552.94 8,555.19 5,319.1K
11:08 8,555.14 8,555.14 8,553.42 8,553.67 5,522.3K
11:09 8,554.09 8,555.01 8,551.86 8,551.86 4,345.1K
11:10 8,552.14 8,553.50 8,551.20 8,552.56 4,102.7K
11:11 8,552.50 8,553.06 8,549.21 8,549.21 5,267.4K
11:12 8,549.89 8,550.99 8,546.91 8,547.82 6,747.5K
11:13 8,547.48 8,550.82 8,547.47 8,548.68 4,490.9K
11:14 8,549.28 8,550.54 8,548.00 8,549.67 5,212.8K
11:15 8,549.85 8,553.23 8,549.35 8,553.23 5,731.6K
11:16 8,552.56 8,553.49 8,551.34 8,552.71 6,543.7K
11:17 8,551.87 8,553.81 8,549.72 8,549.74 7,321.8K
11:18 8,550.21 8,550.43 8,547.14 8,548.73 5,837.6K
11:19 8,549.14 8,549.14 8,540.05 8,541.22 14,105.0K
11:20 8,541.63 8,543.64 8,541.35 8,542.76 4,851.5K
11:21 8,542.59 8,543.62 8,541.34 8,543.62 4,912.0K
11:22 8,542.09 8,542.09 8,537.47 8,539.65 10,796.7K
11:23 8,540.70 8,542.21 8,538.64 8,538.64 6,124.9K
11:24 8,539.69 8,548.31 8,538.86 8,547.16 9,818.3K
11:25 8,548.28 8,552.19 8,547.72 8,550.31 7,231.1K
11:26 8,550.12 8,550.12 8,545.61 8,548.00 6,235.7K
11:27 8,548.39 8,549.27 8,545.94 8,549.10 5,067.9K
11:28 8,546.42 8,551.16 8,546.42 8,551.16 4,923.3K
11:29 8,550.52 8,551.76 8,546.54 8,551.49 7,326.0K
11:30 8,551.10 8,551.10 8,550.94 8,550.94 205.0K
11:31 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:32 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:33 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:34 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:35 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:36 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:37 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:38 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:39 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:40 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:41 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:42 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:43 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:44 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:45 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:46 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:47 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:48 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:49 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:50 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:51 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:52 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:53 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:54 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:55 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:56 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:57 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:58 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
11:59 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:00 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:01 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:02 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:03 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:04 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:05 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:06 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:07 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:08 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:09 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:10 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:11 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:12 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:13 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:14 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:15 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:16 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:17 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:18 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:19 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:20 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:21 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:22 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:23 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:24 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:25 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:26 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:27 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:28 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:29 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:30 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:31 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:32 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:33 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:34 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:35 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:36 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:37 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:38 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:39 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:40 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:41 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:42 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:43 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:44 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:45 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:46 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:47 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:48 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:49 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:50 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:51 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:52 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:53 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:54 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:55 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:56 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:57 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:58 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
12:59 8,550.94 8,550.94 8,550.94 8,550.94 0.0K
13:00 8,550.94 8,557.91 8,548.50 8,548.68 27,716.8K
13:01 8,548.68 8,552.95 8,544.70 8,551.71 22,304.0K
13:02 8,552.13 8,557.46 8,547.10 8,557.46 12,729.2K
13:03 8,556.40 8,562.16 8,556.40 8,562.16 9,915.5K
13:04 8,560.87 8,568.14 8,560.87 8,564.64 13,751.6K
13:05 8,565.26 8,567.16 8,560.46 8,561.59 10,166.7K
13:06 8,563.34 8,569.09 8,563.34 8,567.30 14,347.7K
13:07 8,568.27 8,568.27 8,559.55 8,559.55 10,683.5K
13:08 8,561.56 8,565.36 8,560.12 8,563.69 7,369.8K
13:09 8,565.41 8,567.14 8,560.39 8,563.14 8,014.7K
13:10 8,564.78 8,566.01 8,560.90 8,560.90 7,617.2K
13:11 8,562.44 8,564.48 8,560.82 8,563.69 7,933.4K
13:12 8,564.55 8,564.55 8,560.79 8,561.32 6,638.2K
13:13 8,561.37 8,570.38 8,561.22 8,566.14 11,790.8K
13:14 8,566.18 8,566.18 8,562.35 8,565.12 7,963.8K
13:15 8,564.53 8,565.12 8,562.35 8,564.45 7,043.3K
13:16 8,564.33 8,565.66 8,562.71 8,562.71 6,647.4K
13:17 8,562.83 8,565.70 8,562.24 8,564.42 8,308.5K
13:18 8,563.89 8,564.68 8,560.86 8,561.46 6,564.9K
13:19 8,560.65 8,563.57 8,560.10 8,560.91 6,947.3K
13:20 8,559.92 8,560.15 8,555.60 8,558.02 9,406.7K
13:21 8,558.73 8,560.21 8,557.29 8,558.08 6,646.3K
13:22 8,557.61 8,559.35 8,556.67 8,558.59 6,490.7K
13:23 8,559.15 8,561.84 8,558.58 8,561.52 6,319.3K
13:24 8,561.92 8,563.96 8,559.91 8,562.40 6,830.4K
13:25 8,564.71 8,566.14 8,562.84 8,566.14 7,329.3K
13:26 8,564.73 8,567.01 8,563.87 8,564.08 7,732.0K
13:27 8,564.32 8,568.91 8,564.32 8,568.10 5,696.2K
13:28 8,567.42 8,573.38 8,567.42 8,573.38 8,375.4K
13:29 8,575.54 8,578.04 8,572.41 8,572.52 13,609.7K
13:30 8,572.50 8,572.50 8,565.14 8,567.45 14,039.9K
13:31 8,567.39 8,568.46 8,564.98 8,566.61 5,608.2K
13:32 8,567.72 8,570.51 8,567.68 8,567.68 6,947.1K
13:33 8,568.40 8,571.92 8,568.40 8,571.01 6,401.7K
13:34 8,570.08 8,571.63 8,568.90 8,570.82 4,560.6K
13:35 8,570.43 8,573.83 8,570.43 8,573.01 8,305.8K
13:36 8,573.06 8,581.37 8,573.04 8,580.40 17,801.5K
13:37 8,581.16 8,583.44 8,578.79 8,579.69 10,509.5K
13:38 8,580.33 8,580.41 8,577.28 8,577.35 8,241.5K
13:39 8,577.99 8,581.44 8,577.62 8,578.06 7,264.5K
13:40 8,578.24 8,581.52 8,576.49 8,581.52 9,929.4K
13:41 8,580.71 8,584.81 8,579.07 8,584.81 8,344.5K
13:42 8,584.17 8,593.08 8,582.05 8,591.73 15,863.6K
13:43 8,590.50 8,597.78 8,590.50 8,596.08 16,302.4K
13:44 8,594.73 8,596.49 8,592.33 8,596.49 7,374.4K
13:45 8,593.97 8,604.62 8,593.97 8,602.21 17,044.0K
13:46 8,601.38 8,604.26 8,598.30 8,599.78 9,842.4K
13:47 8,597.41 8,598.85 8,596.65 8,596.65 10,132.8K
13:48 8,595.70 8,595.70 8,589.18 8,590.67 9,421.1K
13:49 8,590.96 8,591.42 8,586.83 8,586.83 7,179.1K
13:50 8,588.35 8,591.21 8,585.90 8,585.90 10,530.1K
13:51 8,584.82 8,588.01 8,584.82 8,588.01 6,644.8K
13:52 8,587.24 8,590.27 8,587.02 8,589.53 8,685.7K
13:53 8,589.56 8,589.56 8,587.36 8,588.88 5,779.6K
13:54 8,588.45 8,588.45 8,585.38 8,587.36 6,895.6K
13:55 8,584.64 8,584.64 8,579.36 8,579.36 9,118.4K
13:56 8,579.01 8,581.78 8,579.01 8,581.39 6,887.0K
13:57 8,580.56 8,581.77 8,577.61 8,579.31 6,314.2K
13:58 8,579.12 8,580.68 8,578.04 8,578.35 5,053.5K
13:59 8,578.96 8,582.78 8,578.96 8,582.78 7,959.5K
14:00 8,582.89 8,588.13 8,582.03 8,583.51 11,454.2K
14:01 8,583.54 8,590.36 8,583.54 8,588.15 7,010.1K
14:02 8,589.69 8,589.69 8,586.46 8,586.48 6,238.8K
14:03 8,587.11 8,587.11 8,583.40 8,585.41 8,750.0K
14:04 8,585.52 8,595.23 8,585.52 8,594.65 10,966.6K
14:05 8,593.62 8,594.08 8,590.68 8,590.68 6,393.8K
14:06 8,591.32 8,591.68 8,588.40 8,589.99 6,371.1K
14:07 8,589.69 8,592.35 8,589.35 8,592.35 6,476.8K
14:08 8,591.44 8,592.78 8,589.73 8,589.73 4,746.1K
14:09 8,589.74 8,590.16 8,587.20 8,588.68 7,835.7K
14:10 8,589.44 8,594.85 8,589.44 8,593.61 7,517.0K
14:11 8,594.70 8,594.70 8,590.13 8,590.65 6,237.8K
14:12 8,588.91 8,591.13 8,588.91 8,589.02 6,730.7K
14:13 8,588.72 8,590.57 8,588.72 8,589.21 6,108.8K
14:14 8,589.35 8,590.28 8,581.97 8,584.45 12,827.4K
14:15 8,584.07 8,584.66 8,579.01 8,579.95 9,173.9K
14:16 8,581.53 8,582.22 8,579.52 8,581.97 5,597.3K
14:17 8,581.09 8,588.28 8,580.71 8,587.23 9,940.9K
14:18 8,587.14 8,587.23 8,583.54 8,583.60 7,326.6K
14:19 8,585.00 8,585.92 8,582.73 8,584.10 5,354.8K
14:20 8,584.65 8,585.66 8,580.69 8,581.32 6,460.6K
14:21 8,582.12 8,583.02 8,580.01 8,582.42 7,416.0K
14:22 8,582.55 8,582.58 8,579.37 8,579.37 6,246.5K
14:23 8,579.79 8,580.56 8,577.30 8,577.30 7,386.5K
14:24 8,578.27 8,580.33 8,578.10 8,578.10 7,629.6K
14:25 8,578.41 8,582.30 8,578.41 8,580.69 8,224.1K
14:26 8,580.30 8,581.65 8,577.36 8,579.68 6,847.1K
14:27 8,578.71 8,580.30 8,577.60 8,580.14 9,127.1K
14:28 8,578.73 8,579.00 8,571.05 8,571.64 15,070.0K
14:29 8,573.16 8,573.41 8,570.70 8,573.41 9,814.4K
14:30 8,574.00 8,575.80 8,570.72 8,570.72 10,320.3K
14:31 8,571.09 8,572.52 8,567.86 8,567.86 12,179.5K
14:32 8,568.18 8,570.09 8,566.92 8,567.06 10,407.5K
14:33 8,567.20 8,574.57 8,567.20 8,574.57 10,344.5K
14:34 8,574.03 8,575.33 8,572.34 8,573.47 8,263.8K
14:35 8,573.81 8,573.81 8,569.47 8,571.39 10,378.2K
14:36 8,570.94 8,572.40 8,568.10 8,569.54 6,744.3K
14:37 8,570.46 8,572.69 8,568.46 8,571.35 6,962.6K
14:38 8,569.46 8,570.42 8,565.04 8,565.72 13,896.0K
14:39 8,565.60 8,567.12 8,563.91 8,564.81 11,113.2K
14:40 8,564.93 8,564.93 8,559.63 8,559.63 14,014.8K
14:41 8,558.82 8,560.73 8,557.64 8,558.30 13,979.8K
14:42 8,557.80 8,562.18 8,557.80 8,559.75 11,019.6K
14:43 8,559.94 8,562.08 8,559.63 8,560.72 8,968.4K
14:44 8,561.57 8,564.65 8,561.07 8,564.45 9,932.6K
14:45 8,563.61 8,564.27 8,561.38 8,562.60 9,298.8K
14:46 8,563.93 8,565.81 8,561.74 8,564.62 11,155.4K
14:47 8,564.73 8,567.56 8,564.58 8,566.79 9,505.6K
14:48 8,566.65 8,568.05 8,564.91 8,566.80 9,040.8K
14:49 8,566.89 8,568.65 8,564.49 8,564.53 9,708.0K
14:50 8,566.19 8,566.19 8,561.38 8,563.24 17,712.0K
14:51 8,564.21 8,565.74 8,562.88 8,563.99 16,298.7K
14:52 8,563.66 8,568.84 8,563.66 8,564.99 11,513.8K
14:53 8,566.26 8,567.23 8,564.46 8,564.46 13,221.9K
14:54 8,566.68 8,568.13 8,565.51 8,566.90 15,906.1K
14:55 8,567.62 8,568.85 8,566.55 8,568.04 16,433.5K
14:56 8,569.00 8,569.97 8,566.39 8,568.90 18,302.6K
14:57 8,570.43 8,570.43 8,569.65 8,569.65 1,610.4K
14:58 8,569.65 8,569.65 8,569.65 8,569.65 0.0K
14:59 8,569.65 8,569.65 8,563.10 8,563.10 30,188.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available