SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,646.29 8,646.29 8,646.29 8,646.29 15,954.0K
09:29 8,646.29 8,646.29 8,646.29 8,646.29 0.0K
09:30 8,646.29 8,646.74 8,627.75 8,627.75 48,664.4K
09:31 8,629.18 8,632.99 8,627.66 8,629.91 37,158.9K
09:32 8,629.12 8,629.12 8,621.85 8,622.05 34,222.1K
09:33 8,622.07 8,622.97 8,620.56 8,621.18 26,640.7K
09:34 8,620.84 8,622.30 8,619.51 8,620.85 21,920.5K
09:35 8,618.62 8,618.62 8,615.81 8,617.18 26,325.8K
09:36 8,616.72 8,619.30 8,616.45 8,617.40 19,531.7K
09:37 8,616.16 8,618.79 8,615.65 8,616.37 20,376.6K
09:38 8,617.40 8,617.40 8,613.37 8,614.88 30,807.5K
09:39 8,612.72 8,616.70 8,612.72 8,614.58 21,665.8K
09:40 8,614.10 8,616.50 8,613.04 8,614.80 19,968.6K
09:41 8,616.01 8,616.04 8,610.45 8,610.48 20,773.4K
09:42 8,612.44 8,613.33 8,610.75 8,612.95 27,133.8K
09:43 8,612.71 8,618.66 8,612.37 8,617.64 20,034.6K
09:44 8,617.55 8,619.05 8,615.33 8,618.38 23,663.2K
09:45 8,617.20 8,619.06 8,616.06 8,617.21 25,246.4K
09:46 8,618.04 8,623.01 8,617.50 8,622.61 19,351.9K
09:47 8,623.48 8,631.50 8,623.11 8,630.33 22,770.2K
09:48 8,630.44 8,630.44 8,625.14 8,625.82 20,875.1K
09:49 8,626.44 8,629.52 8,622.17 8,623.56 19,660.0K
09:50 8,624.03 8,624.03 8,619.25 8,622.30 16,166.6K
09:51 8,621.12 8,624.64 8,618.39 8,621.60 16,825.8K
09:52 8,622.09 8,624.29 8,618.25 8,621.86 13,361.0K
09:53 8,622.89 8,627.81 8,622.89 8,626.86 15,944.6K
09:54 8,626.72 8,626.72 8,619.67 8,620.57 12,861.9K
09:55 8,622.39 8,625.61 8,622.20 8,623.70 16,293.2K
09:56 8,623.65 8,626.01 8,621.95 8,623.15 20,738.7K
09:57 8,624.66 8,624.66 8,619.73 8,621.97 17,453.6K
09:58 8,621.44 8,621.44 8,617.52 8,619.36 13,232.2K
09:59 8,619.90 8,620.69 8,617.45 8,619.12 17,145.1K
10:00 8,619.07 8,627.29 8,618.85 8,627.13 24,381.2K
10:01 8,627.00 8,631.39 8,627.00 8,628.54 29,998.5K
10:02 8,628.61 8,630.45 8,626.31 8,628.68 17,263.8K
10:03 8,628.36 8,631.90 8,627.75 8,628.62 11,648.7K
10:04 8,629.15 8,630.24 8,626.45 8,630.24 13,904.8K
10:05 8,628.71 8,629.15 8,625.70 8,627.95 12,602.9K
10:06 8,626.79 8,630.70 8,626.79 8,630.05 11,007.7K
10:07 8,630.69 8,631.34 8,629.31 8,630.45 8,298.4K
10:08 8,631.14 8,632.59 8,629.17 8,632.59 10,176.2K
10:09 8,632.92 8,632.92 8,626.94 8,628.51 12,774.5K
10:10 8,627.04 8,629.56 8,626.77 8,629.19 10,127.9K
10:11 8,629.52 8,634.86 8,629.21 8,631.64 10,770.8K
10:12 8,633.17 8,637.09 8,633.17 8,634.68 13,715.9K
10:13 8,634.24 8,636.35 8,633.34 8,636.25 9,933.1K
10:14 8,637.19 8,637.22 8,633.67 8,636.08 9,780.4K
10:15 8,634.63 8,635.80 8,631.74 8,632.94 14,287.4K
10:16 8,633.30 8,639.54 8,633.26 8,638.07 9,871.1K
10:17 8,635.84 8,640.64 8,635.84 8,638.73 10,338.0K
10:18 8,640.35 8,640.35 8,636.85 8,639.38 9,398.9K
10:19 8,639.68 8,641.78 8,637.03 8,637.03 7,755.8K
10:20 8,638.17 8,638.55 8,634.81 8,635.94 11,041.0K
10:21 8,635.84 8,639.31 8,635.73 8,637.08 8,824.0K
10:22 8,637.48 8,641.35 8,635.98 8,639.18 11,206.2K
10:23 8,638.99 8,639.58 8,637.18 8,637.37 9,184.1K
10:24 8,637.30 8,639.11 8,635.18 8,639.11 7,720.1K
10:25 8,638.88 8,640.07 8,636.80 8,639.32 6,393.9K
10:26 8,638.69 8,641.31 8,637.96 8,640.93 7,563.2K
10:27 8,641.69 8,642.50 8,640.55 8,642.21 7,176.4K
10:28 8,642.09 8,644.31 8,639.37 8,642.06 7,146.7K
10:29 8,641.64 8,642.98 8,639.22 8,641.65 6,606.4K
10:30 8,641.94 8,641.94 8,637.40 8,640.47 6,957.8K
10:31 8,641.22 8,645.21 8,640.87 8,644.60 7,604.8K
10:32 8,644.09 8,646.22 8,642.15 8,644.15 7,927.0K
10:33 8,643.77 8,645.69 8,642.49 8,645.31 11,000.2K
10:34 8,644.85 8,646.06 8,643.02 8,646.01 5,639.5K
10:35 8,646.25 8,646.90 8,642.56 8,644.57 7,727.1K
10:36 8,643.85 8,646.26 8,641.60 8,645.75 7,877.8K
10:37 8,645.36 8,646.67 8,644.84 8,646.63 9,920.8K
10:38 8,646.32 8,646.50 8,643.59 8,644.22 6,642.9K
10:39 8,643.59 8,644.78 8,642.57 8,643.60 7,234.2K
10:40 8,643.30 8,643.60 8,640.84 8,641.27 7,981.6K
10:41 8,642.52 8,643.23 8,639.58 8,639.58 6,629.2K
10:42 8,639.13 8,640.80 8,638.26 8,639.64 7,363.4K
10:43 8,640.33 8,640.48 8,638.52 8,639.73 6,093.8K
10:44 8,639.66 8,639.97 8,638.60 8,639.97 5,041.7K
10:45 8,638.99 8,639.75 8,634.97 8,635.17 6,291.2K
10:46 8,634.54 8,635.94 8,634.28 8,635.83 6,192.7K
10:47 8,636.53 8,637.15 8,634.34 8,635.62 6,249.1K
10:48 8,635.00 8,636.28 8,630.96 8,630.96 10,553.3K
10:49 8,630.61 8,632.57 8,630.48 8,630.70 7,978.8K
10:50 8,631.26 8,633.90 8,629.77 8,632.53 8,916.2K
10:51 8,632.36 8,633.78 8,632.27 8,632.27 5,417.5K
10:52 8,632.69 8,634.39 8,631.40 8,632.75 5,942.3K
10:53 8,633.06 8,634.37 8,627.56 8,627.80 11,985.9K
10:54 8,627.08 8,629.53 8,627.08 8,628.70 6,198.8K
10:55 8,629.15 8,632.09 8,629.15 8,630.34 9,520.0K
10:56 8,630.88 8,632.48 8,627.96 8,629.42 15,281.8K
10:57 8,630.47 8,631.02 8,627.41 8,629.94 6,641.5K
10:58 8,631.63 8,632.56 8,628.62 8,629.86 8,642.2K
10:59 8,630.01 8,630.08 8,626.18 8,627.20 9,683.4K
11:00 8,626.99 8,631.03 8,626.23 8,630.77 6,340.0K
11:01 8,631.36 8,633.33 8,629.24 8,632.98 10,042.5K
11:02 8,632.73 8,636.81 8,632.23 8,633.50 9,167.1K
11:03 8,635.04 8,638.32 8,633.55 8,633.55 9,094.2K
11:04 8,633.78 8,638.69 8,633.78 8,637.51 7,819.8K
11:05 8,637.05 8,637.05 8,634.13 8,636.28 6,979.8K
11:06 8,636.89 8,638.04 8,632.13 8,635.65 9,284.8K
11:07 8,635.72 8,638.12 8,634.61 8,637.49 7,264.7K
11:08 8,637.63 8,637.63 8,634.30 8,635.35 6,872.5K
11:09 8,634.33 8,636.23 8,633.22 8,634.11 4,424.3K
11:10 8,634.83 8,639.41 8,634.83 8,636.96 6,070.6K
11:11 8,637.54 8,639.92 8,636.32 8,637.12 4,468.1K
11:12 8,637.23 8,641.34 8,637.23 8,640.76 5,601.8K
11:13 8,641.01 8,644.86 8,638.55 8,640.29 8,961.3K
11:14 8,640.97 8,642.60 8,638.19 8,640.02 5,692.0K
11:15 8,639.58 8,641.31 8,638.50 8,638.97 5,217.4K
11:16 8,639.47 8,643.27 8,639.47 8,642.29 6,321.4K
11:17 8,642.20 8,642.20 8,637.86 8,640.56 5,744.3K
11:18 8,641.09 8,641.09 8,638.26 8,638.94 4,597.4K
11:19 8,639.27 8,639.65 8,634.07 8,635.35 8,230.0K
11:20 8,634.96 8,635.23 8,631.00 8,631.00 11,594.8K
11:21 8,631.92 8,634.48 8,631.92 8,633.73 6,469.1K
11:22 8,633.92 8,636.02 8,632.63 8,633.08 6,901.0K
11:23 8,632.97 8,636.01 8,631.48 8,633.71 9,607.2K
11:24 8,632.70 8,636.61 8,632.70 8,635.55 4,983.4K
11:25 8,636.33 8,637.85 8,632.29 8,633.60 6,553.3K
11:26 8,635.11 8,635.11 8,630.26 8,633.06 8,216.0K
11:27 8,634.11 8,636.17 8,631.88 8,633.93 8,792.8K
11:28 8,634.21 8,636.80 8,633.71 8,636.80 5,483.4K
11:29 8,636.58 8,643.65 8,636.58 8,643.14 7,407.9K
11:30 8,644.24 8,644.24 8,644.13 8,644.13 715.4K
11:31 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:32 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:33 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:34 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:35 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:36 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:37 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:38 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:39 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:40 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:41 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:42 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:43 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:44 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:45 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:46 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:47 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:48 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:49 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:50 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:51 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:52 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:53 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:54 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:55 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:56 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:57 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:58 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
11:59 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:00 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:01 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:02 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:03 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:04 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:05 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:06 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:07 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:08 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:09 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:10 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:11 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:12 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:13 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:14 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:15 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:16 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:17 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:18 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:19 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:20 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:21 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:22 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:23 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:24 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:25 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:26 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:27 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:28 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:29 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:30 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:31 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:32 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:33 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:34 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:35 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:36 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:37 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:38 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:39 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:40 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:41 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:42 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:43 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:44 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:45 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:46 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:47 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:48 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:49 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:50 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:51 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:52 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:53 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:54 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:55 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:56 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:57 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:58 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
12:59 8,644.13 8,644.13 8,644.13 8,644.13 0.0K
13:00 8,644.13 8,647.21 8,642.30 8,643.72 25,479.7K
13:01 8,643.82 8,648.94 8,643.48 8,648.59 10,916.9K
13:02 8,648.37 8,648.44 8,644.98 8,645.55 8,698.4K
13:03 8,644.31 8,644.84 8,641.51 8,644.67 6,528.3K
13:04 8,644.22 8,647.90 8,644.15 8,646.15 7,397.5K
13:05 8,645.60 8,647.16 8,642.45 8,644.63 12,889.0K
13:06 8,643.29 8,645.23 8,641.53 8,645.23 6,920.8K
13:07 8,644.61 8,646.02 8,643.22 8,643.43 5,722.9K
13:08 8,644.37 8,644.43 8,641.08 8,641.08 7,131.5K
13:09 8,640.58 8,641.64 8,639.17 8,640.30 6,140.2K
13:10 8,638.85 8,639.33 8,635.31 8,635.76 9,700.7K
13:11 8,635.70 8,636.76 8,634.16 8,635.10 5,917.3K
13:12 8,635.00 8,635.71 8,631.86 8,633.20 6,685.2K
13:13 8,634.26 8,634.26 8,631.77 8,632.98 6,793.2K
13:14 8,633.07 8,633.07 8,629.65 8,630.44 8,931.6K
13:15 8,629.74 8,630.79 8,627.04 8,627.52 9,143.8K
13:16 8,627.64 8,627.64 8,624.25 8,624.25 6,099.1K
13:17 8,625.11 8,630.96 8,625.11 8,628.06 9,876.2K
13:18 8,628.85 8,631.13 8,627.84 8,631.13 6,855.2K
13:19 8,630.79 8,631.31 8,627.77 8,629.97 5,696.4K
13:20 8,630.52 8,632.33 8,628.73 8,628.73 5,277.7K
13:21 8,628.64 8,631.60 8,628.51 8,630.36 4,789.4K
13:22 8,629.83 8,630.22 8,627.77 8,627.77 4,414.7K
13:23 8,627.19 8,630.07 8,627.19 8,628.79 5,497.0K
13:24 8,628.73 8,629.99 8,627.19 8,628.37 5,204.5K
13:25 8,628.05 8,631.40 8,626.01 8,631.40 8,743.0K
13:26 8,629.80 8,635.59 8,629.80 8,635.59 6,772.2K
13:27 8,636.21 8,638.44 8,635.81 8,637.84 6,396.5K
13:28 8,637.53 8,640.65 8,636.31 8,640.35 7,322.3K
13:29 8,639.81 8,640.62 8,638.06 8,638.55 5,843.0K
13:30 8,638.41 8,640.28 8,637.09 8,638.84 5,637.2K
13:31 8,637.69 8,641.33 8,637.13 8,641.33 5,702.4K
13:32 8,640.63 8,640.63 8,636.29 8,637.01 7,654.9K
13:33 8,635.66 8,639.12 8,635.66 8,635.87 8,455.3K
13:34 8,636.93 8,638.55 8,636.52 8,638.55 6,055.3K
13:35 8,638.49 8,639.40 8,637.90 8,638.54 5,966.5K
13:36 8,639.28 8,641.84 8,638.47 8,641.84 6,817.2K
13:37 8,640.99 8,644.83 8,640.80 8,642.33 7,945.6K
13:38 8,640.36 8,640.47 8,637.62 8,639.81 6,893.4K
13:39 8,640.23 8,643.18 8,638.41 8,641.67 8,139.4K
13:40 8,641.55 8,645.85 8,641.24 8,644.09 11,856.9K
13:41 8,641.45 8,643.97 8,641.35 8,643.97 6,248.4K
13:42 8,642.86 8,647.67 8,642.48 8,644.61 7,560.3K
13:43 8,643.39 8,647.80 8,643.39 8,647.56 6,163.7K
13:44 8,646.91 8,650.87 8,644.52 8,650.87 10,300.2K
13:45 8,648.89 8,653.67 8,648.89 8,651.09 13,234.3K
13:46 8,651.59 8,655.37 8,651.13 8,652.56 7,316.9K
13:47 8,652.59 8,653.13 8,650.96 8,652.78 7,010.4K
13:48 8,653.65 8,653.65 8,648.81 8,649.62 6,930.5K
13:49 8,650.12 8,651.28 8,647.76 8,648.75 5,261.1K
13:50 8,649.13 8,651.97 8,647.10 8,648.65 6,305.0K
13:51 8,646.68 8,651.04 8,646.68 8,650.61 4,541.8K
13:52 8,649.62 8,651.08 8,648.94 8,650.89 4,248.5K
13:53 8,649.96 8,651.35 8,647.78 8,649.16 6,384.0K
13:54 8,650.71 8,651.43 8,648.49 8,651.43 5,623.7K
13:55 8,650.93 8,652.26 8,648.47 8,652.23 9,035.8K
13:56 8,652.22 8,654.49 8,651.07 8,651.89 6,672.4K
13:57 8,652.74 8,654.03 8,651.74 8,652.85 5,044.1K
13:58 8,653.41 8,653.97 8,651.89 8,652.60 4,884.4K
13:59 8,651.83 8,651.83 8,649.22 8,650.00 5,821.8K
14:00 8,651.63 8,651.93 8,646.62 8,648.52 6,415.8K
14:01 8,647.86 8,650.53 8,647.38 8,649.72 5,874.3K
14:02 8,649.77 8,651.05 8,646.22 8,646.85 6,017.2K
14:03 8,647.64 8,647.64 8,644.94 8,646.78 7,180.8K
14:04 8,644.95 8,646.24 8,639.45 8,640.33 12,235.7K
14:05 8,640.74 8,641.93 8,638.79 8,641.34 7,828.5K
14:06 8,641.02 8,643.48 8,639.40 8,642.26 5,087.6K
14:07 8,642.41 8,642.61 8,640.74 8,641.53 4,692.1K
14:08 8,641.96 8,642.77 8,640.26 8,640.96 5,126.9K
14:09 8,641.14 8,645.10 8,640.83 8,643.03 5,359.1K
14:10 8,644.10 8,644.87 8,642.60 8,642.78 6,592.3K
14:11 8,643.67 8,643.95 8,639.94 8,641.14 6,235.6K
14:12 8,641.01 8,643.36 8,641.01 8,641.88 4,098.0K
14:13 8,642.94 8,644.45 8,641.45 8,643.46 4,097.6K
14:14 8,642.63 8,649.72 8,642.63 8,646.95 6,811.9K
14:15 8,647.24 8,651.78 8,646.86 8,651.09 6,400.6K
14:16 8,649.86 8,652.18 8,648.43 8,649.66 5,062.4K
14:17 8,650.36 8,650.36 8,645.14 8,647.14 6,441.4K
14:18 8,647.20 8,647.85 8,645.36 8,646.46 3,298.9K
14:19 8,646.41 8,649.21 8,646.21 8,647.67 5,540.0K
14:20 8,648.31 8,649.53 8,646.50 8,648.90 4,975.9K
14:21 8,648.30 8,649.62 8,647.35 8,649.62 5,634.8K
14:22 8,649.72 8,652.50 8,649.32 8,649.32 7,667.4K
14:23 8,648.88 8,650.95 8,648.70 8,649.41 7,384.7K
14:24 8,649.40 8,651.39 8,649.09 8,649.92 6,297.3K
14:25 8,650.48 8,652.16 8,648.76 8,650.23 8,406.0K
14:26 8,651.12 8,653.08 8,648.14 8,648.93 11,137.1K
14:27 8,649.28 8,652.45 8,648.45 8,650.79 5,250.1K
14:28 8,650.88 8,652.73 8,649.16 8,650.11 5,362.3K
14:29 8,649.87 8,651.30 8,646.94 8,647.74 10,829.0K
14:30 8,648.31 8,651.98 8,648.31 8,649.60 8,244.2K
14:31 8,648.27 8,653.33 8,647.95 8,651.69 6,063.4K
14:32 8,651.18 8,653.21 8,650.92 8,651.56 4,677.3K
14:33 8,651.20 8,653.61 8,649.60 8,652.63 7,810.8K
14:34 8,652.83 8,652.83 8,650.25 8,651.16 5,955.2K
14:35 8,651.71 8,652.99 8,650.53 8,650.53 10,661.1K
14:36 8,651.09 8,651.60 8,648.57 8,649.50 8,322.6K
14:37 8,649.48 8,654.37 8,648.84 8,653.56 11,865.3K
14:38 8,653.84 8,655.77 8,652.47 8,653.90 7,970.9K
14:39 8,652.31 8,657.49 8,652.31 8,656.35 8,656.7K
14:40 8,655.97 8,657.68 8,654.91 8,656.45 11,063.8K
14:41 8,655.89 8,658.13 8,655.62 8,656.59 10,822.8K
14:42 8,655.88 8,655.88 8,650.82 8,654.11 12,545.0K
14:43 8,655.04 8,655.51 8,651.77 8,653.09 10,256.1K
14:44 8,652.85 8,658.93 8,652.23 8,658.93 8,810.2K
14:45 8,658.38 8,662.16 8,655.27 8,662.16 12,007.8K
14:46 8,662.18 8,664.70 8,660.69 8,660.69 13,094.1K
14:47 8,662.61 8,669.17 8,662.61 8,668.56 14,307.3K
14:48 8,668.13 8,670.04 8,664.76 8,667.91 11,156.2K
14:49 8,669.31 8,671.06 8,663.39 8,667.97 16,469.7K
14:50 8,667.77 8,668.95 8,662.15 8,662.15 11,876.2K
14:51 8,663.38 8,669.04 8,662.92 8,666.00 12,941.5K
14:52 8,666.89 8,667.50 8,663.47 8,666.62 12,629.6K
14:53 8,668.75 8,670.57 8,664.74 8,666.13 12,870.0K
14:54 8,666.27 8,671.82 8,666.27 8,671.31 17,946.2K
14:55 8,671.53 8,672.36 8,668.51 8,672.05 20,033.3K
14:56 8,670.67 8,671.66 8,668.06 8,668.22 20,009.4K
14:57 8,669.56 8,669.77 8,668.51 8,668.51 1,255.5K
14:58 8,668.51 8,668.51 8,668.51 8,668.51 0.0K
14:59 8,668.51 8,669.10 8,668.51 8,669.10 28,119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available