SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,700.71 8,700.71 8,700.71 8,700.71 28,878.6K
09:29 8,700.71 8,700.71 8,700.71 8,700.71 0.0K
09:30 8,700.71 8,712.12 8,698.86 8,707.35 80,116.0K
09:31 8,705.34 8,713.06 8,704.69 8,710.32 65,316.7K
09:32 8,710.03 8,715.36 8,709.32 8,710.57 61,645.2K
09:33 8,710.10 8,717.08 8,707.05 8,715.57 43,630.2K
09:34 8,717.62 8,722.56 8,714.60 8,714.60 58,612.1K
09:35 8,712.77 8,714.75 8,709.14 8,713.49 53,056.9K
09:36 8,713.82 8,718.78 8,712.61 8,717.78 32,192.6K
09:37 8,715.99 8,722.52 8,715.99 8,719.95 30,643.7K
09:38 8,721.59 8,725.45 8,721.39 8,725.15 23,694.4K
09:39 8,724.51 8,732.33 8,722.81 8,731.32 35,774.3K
09:40 8,731.08 8,735.13 8,728.66 8,731.80 31,002.6K
09:41 8,731.55 8,740.71 8,731.55 8,738.97 33,179.6K
09:42 8,737.12 8,738.73 8,734.13 8,735.74 22,050.6K
09:43 8,736.72 8,738.87 8,736.09 8,736.75 17,599.4K
09:44 8,736.55 8,737.74 8,733.00 8,734.54 17,008.9K
09:45 8,733.81 8,734.52 8,730.56 8,730.56 17,767.4K
09:46 8,731.18 8,733.72 8,731.10 8,731.60 16,151.7K
09:47 8,731.17 8,736.89 8,730.83 8,733.40 18,078.6K
09:48 8,734.69 8,734.70 8,732.25 8,734.41 14,282.8K
09:49 8,734.24 8,734.24 8,728.23 8,729.90 24,842.5K
09:50 8,730.02 8,735.48 8,726.88 8,734.46 23,942.8K
09:51 8,735.12 8,735.84 8,732.21 8,734.22 17,279.5K
09:52 8,734.40 8,736.48 8,733.08 8,733.95 15,921.3K
09:53 8,734.09 8,736.45 8,734.00 8,735.66 17,596.7K
09:54 8,735.52 8,735.52 8,730.12 8,731.82 14,059.1K
09:55 8,731.08 8,739.60 8,731.08 8,738.52 33,603.2K
09:56 8,737.43 8,740.90 8,736.32 8,740.84 22,675.1K
09:57 8,739.83 8,740.65 8,738.18 8,739.11 14,635.6K
09:58 8,737.88 8,742.78 8,737.88 8,741.91 15,724.3K
09:59 8,743.22 8,747.04 8,742.71 8,744.29 20,174.3K
10:00 8,744.55 8,744.55 8,738.54 8,740.56 20,135.5K
10:01 8,741.78 8,742.62 8,735.28 8,736.45 13,750.3K
10:02 8,736.99 8,736.99 8,730.38 8,730.66 19,061.7K
10:03 8,732.63 8,734.51 8,732.15 8,734.26 12,837.4K
10:04 8,734.45 8,737.05 8,733.17 8,737.05 19,829.7K
10:05 8,736.38 8,739.23 8,736.38 8,738.09 19,268.8K
10:06 8,737.70 8,738.84 8,735.89 8,737.01 19,735.0K
10:07 8,736.42 8,738.07 8,734.96 8,738.07 20,455.2K
10:08 8,738.72 8,739.53 8,734.78 8,735.56 15,445.2K
10:09 8,735.59 8,736.18 8,733.61 8,735.72 11,223.8K
10:10 8,735.65 8,737.73 8,733.85 8,736.86 11,197.0K
10:11 8,735.65 8,736.77 8,733.59 8,735.58 11,477.9K
10:12 8,734.01 8,737.29 8,733.01 8,736.08 12,076.7K
10:13 8,737.17 8,738.06 8,733.81 8,736.63 11,104.5K
10:14 8,735.91 8,739.77 8,735.48 8,739.77 19,033.9K
10:15 8,738.47 8,742.68 8,738.44 8,742.68 9,956.3K
10:16 8,742.23 8,743.77 8,739.77 8,741.84 12,100.6K
10:17 8,743.19 8,743.19 8,736.86 8,738.03 11,648.8K
10:18 8,739.56 8,741.35 8,739.02 8,740.45 8,674.3K
10:19 8,739.94 8,741.03 8,738.62 8,740.04 8,609.2K
10:20 8,739.42 8,741.98 8,737.74 8,741.98 9,287.4K
10:21 8,740.89 8,741.88 8,736.98 8,739.35 8,147.2K
10:22 8,739.59 8,740.53 8,737.71 8,739.21 8,151.8K
10:23 8,739.07 8,741.09 8,737.80 8,738.37 5,802.3K
10:24 8,737.01 8,739.21 8,735.75 8,737.48 8,249.2K
10:25 8,737.69 8,738.70 8,733.98 8,735.43 7,400.0K
10:26 8,735.11 8,737.13 8,733.70 8,733.70 7,913.6K
10:27 8,733.63 8,735.21 8,730.64 8,734.41 9,315.3K
10:28 8,734.52 8,735.44 8,731.62 8,733.03 8,909.4K
10:29 8,731.91 8,734.00 8,730.65 8,733.86 8,657.5K
10:30 8,734.40 8,738.41 8,730.76 8,738.41 13,034.3K
10:31 8,738.14 8,739.42 8,736.17 8,738.04 10,900.5K
10:32 8,737.89 8,738.58 8,733.71 8,735.28 9,276.5K
10:33 8,736.27 8,740.75 8,736.27 8,739.44 11,465.5K
10:34 8,738.98 8,741.11 8,738.98 8,741.11 6,779.8K
10:35 8,741.58 8,741.83 8,740.41 8,740.41 15,072.6K
10:36 8,740.52 8,741.04 8,738.18 8,738.97 9,499.5K
10:37 8,739.20 8,740.08 8,736.54 8,739.77 6,693.2K
10:38 8,740.21 8,740.73 8,734.12 8,737.85 11,682.5K
10:39 8,737.67 8,738.63 8,734.90 8,737.52 6,891.5K
10:40 8,737.83 8,738.75 8,733.25 8,737.63 13,818.6K
10:41 8,738.03 8,740.00 8,737.79 8,738.46 8,526.0K
10:42 8,736.79 8,738.41 8,734.19 8,737.65 8,730.4K
10:43 8,737.42 8,740.79 8,737.42 8,739.22 6,351.6K
10:44 8,739.02 8,739.93 8,736.57 8,736.57 7,097.4K
10:45 8,737.38 8,739.54 8,734.82 8,734.82 9,541.9K
10:46 8,734.59 8,737.63 8,732.71 8,737.63 15,583.9K
10:47 8,736.86 8,736.86 8,732.85 8,734.92 9,538.1K
10:48 8,734.45 8,737.43 8,734.45 8,735.27 11,920.4K
10:49 8,735.07 8,737.21 8,733.50 8,736.62 12,226.1K
10:50 8,735.71 8,735.71 8,731.17 8,733.16 10,725.5K
10:51 8,733.58 8,734.59 8,732.22 8,734.59 7,756.4K
10:52 8,735.14 8,736.71 8,733.60 8,735.93 7,960.7K
10:53 8,735.64 8,737.55 8,735.28 8,736.55 5,774.9K
10:54 8,735.86 8,737.97 8,735.25 8,737.97 5,740.2K
10:55 8,737.58 8,739.01 8,736.30 8,738.34 5,717.2K
10:56 8,736.96 8,737.99 8,734.17 8,737.75 5,218.8K
10:57 8,737.02 8,740.41 8,737.02 8,740.41 4,471.6K
10:58 8,740.60 8,741.88 8,739.66 8,740.95 6,847.0K
10:59 8,740.26 8,742.22 8,740.26 8,741.56 7,878.1K
11:00 8,742.01 8,745.44 8,739.77 8,739.77 12,843.1K
11:01 8,740.10 8,746.89 8,740.10 8,744.71 11,186.1K
11:02 8,745.69 8,746.64 8,742.80 8,744.73 7,250.2K
11:03 8,744.73 8,745.97 8,742.79 8,745.97 9,122.9K
11:04 8,745.79 8,746.47 8,743.33 8,745.42 7,830.1K
11:05 8,745.32 8,748.04 8,744.36 8,747.71 8,680.9K
11:06 8,748.10 8,748.10 8,743.25 8,744.79 6,663.8K
11:07 8,743.94 8,745.01 8,743.29 8,743.79 4,743.3K
11:08 8,744.02 8,746.33 8,743.67 8,745.56 4,667.7K
11:09 8,746.05 8,746.38 8,744.40 8,745.83 5,664.3K
11:10 8,745.97 8,749.40 8,744.63 8,746.21 5,351.4K
11:11 8,745.78 8,747.64 8,745.78 8,746.83 4,888.0K
11:12 8,746.89 8,747.43 8,745.87 8,746.60 4,889.7K
11:13 8,746.06 8,747.97 8,744.66 8,745.59 6,886.5K
11:14 8,745.07 8,745.89 8,742.11 8,744.14 8,769.4K
11:15 8,743.90 8,747.69 8,740.37 8,740.61 8,929.1K
11:16 8,742.80 8,745.01 8,742.63 8,745.01 5,055.9K
11:17 8,745.09 8,745.88 8,742.15 8,743.80 6,187.9K
11:18 8,744.43 8,745.25 8,743.56 8,744.10 4,907.2K
11:19 8,745.35 8,745.72 8,741.90 8,743.43 4,886.5K
11:20 8,744.01 8,746.21 8,743.06 8,743.78 6,510.0K
11:21 8,744.33 8,744.33 8,741.55 8,742.01 7,120.8K
11:22 8,743.22 8,744.63 8,742.76 8,743.75 7,146.4K
11:23 8,743.90 8,745.53 8,742.83 8,745.53 7,472.3K
11:24 8,746.25 8,747.88 8,745.58 8,746.93 12,954.0K
11:25 8,747.26 8,747.47 8,745.24 8,746.60 4,801.4K
11:26 8,746.33 8,747.27 8,744.63 8,746.69 6,682.4K
11:27 8,745.30 8,747.43 8,743.83 8,744.79 6,353.8K
11:28 8,745.68 8,747.46 8,743.40 8,746.98 6,967.0K
11:29 8,746.18 8,748.79 8,745.51 8,746.72 5,982.6K
11:30 8,747.13 8,747.13 8,746.96 8,746.96 261.7K
11:31 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:32 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:33 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:34 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:35 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:36 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:37 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:38 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:39 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:40 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:41 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:42 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:43 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:44 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:45 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:46 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:47 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:48 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:49 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:50 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:51 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:52 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:53 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:54 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:55 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:56 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:57 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:58 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
11:59 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:00 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:01 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:02 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:03 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:04 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:05 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:06 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:07 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:08 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:09 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:10 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:11 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:12 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:13 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:14 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:15 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:16 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:17 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:18 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:19 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:20 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:21 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:22 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:23 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:24 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:25 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:26 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:27 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:28 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:29 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:30 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:31 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:32 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:33 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:34 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:35 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:36 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:37 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:38 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:39 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:40 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:41 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:42 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:43 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:44 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:45 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:46 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:47 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:48 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:49 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:50 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:51 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:52 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:53 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:54 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:55 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:56 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:57 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:58 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
12:59 8,746.96 8,746.96 8,746.96 8,746.96 0.0K
13:00 8,746.96 8,752.11 8,746.20 8,751.83 27,537.4K
13:01 8,750.49 8,750.88 8,746.43 8,746.43 13,769.9K
13:02 8,745.91 8,747.89 8,741.81 8,745.68 12,049.9K
13:03 8,745.08 8,747.68 8,743.03 8,747.68 8,222.7K
13:04 8,747.01 8,751.58 8,745.89 8,748.73 7,151.6K
13:05 8,748.09 8,752.54 8,745.70 8,746.54 9,719.1K
13:06 8,745.67 8,749.35 8,745.43 8,749.35 8,749.8K
13:07 8,749.35 8,749.35 8,747.59 8,748.78 14,101.8K
13:08 8,749.46 8,753.58 8,749.05 8,753.58 12,649.3K
13:09 8,752.20 8,752.90 8,750.61 8,751.99 10,057.6K
13:10 8,752.24 8,753.19 8,750.05 8,752.63 9,361.4K
13:11 8,752.94 8,755.17 8,751.69 8,754.08 8,736.1K
13:12 8,755.28 8,755.28 8,750.23 8,753.13 11,477.9K
13:13 8,751.66 8,753.11 8,750.95 8,752.29 12,166.3K
13:14 8,752.03 8,756.69 8,752.03 8,754.58 10,213.3K
13:15 8,755.05 8,759.04 8,754.29 8,758.65 10,778.4K
13:16 8,757.92 8,757.97 8,754.96 8,756.00 9,313.6K
13:17 8,757.27 8,758.11 8,754.16 8,756.87 10,975.3K
13:18 8,755.63 8,758.87 8,755.63 8,757.46 9,625.3K
13:19 8,758.24 8,760.45 8,756.25 8,758.85 5,427.3K
13:20 8,758.75 8,760.31 8,758.18 8,760.23 7,814.4K
13:21 8,759.37 8,761.21 8,757.14 8,758.17 7,981.5K
13:22 8,758.24 8,759.92 8,756.52 8,759.15 6,541.4K
13:23 8,759.53 8,760.24 8,757.05 8,758.43 6,720.2K
13:24 8,759.08 8,759.62 8,756.30 8,757.25 7,361.4K
13:25 8,756.87 8,758.73 8,755.16 8,756.45 7,770.8K
13:26 8,756.49 8,756.69 8,753.70 8,754.15 6,255.5K
13:27 8,753.84 8,755.89 8,753.48 8,755.89 6,729.2K
13:28 8,755.19 8,756.96 8,754.78 8,756.19 6,289.8K
13:29 8,756.24 8,758.78 8,755.42 8,758.74 10,337.2K
13:30 8,757.28 8,762.12 8,756.87 8,760.54 11,928.6K
13:31 8,759.87 8,761.60 8,757.70 8,758.51 9,720.6K
13:32 8,758.55 8,763.50 8,758.55 8,761.19 9,289.9K
13:33 8,760.29 8,763.90 8,759.43 8,760.79 9,197.5K
13:34 8,760.46 8,762.25 8,759.81 8,760.94 8,971.5K
13:35 8,760.82 8,761.14 8,758.89 8,759.15 7,021.5K
13:36 8,760.24 8,760.67 8,758.57 8,759.60 5,996.7K
13:37 8,759.14 8,761.09 8,756.66 8,761.09 6,514.9K
13:38 8,759.77 8,761.02 8,759.04 8,759.85 6,557.7K
13:39 8,759.51 8,760.36 8,758.62 8,759.84 6,121.0K
13:40 8,760.64 8,760.64 8,757.72 8,757.98 5,228.3K
13:41 8,757.61 8,758.54 8,756.77 8,758.44 5,539.2K
13:42 8,757.21 8,759.00 8,756.51 8,758.37 4,979.7K
13:43 8,757.54 8,757.76 8,755.91 8,756.69 6,138.0K
13:44 8,757.06 8,757.51 8,754.93 8,754.93 5,439.6K
13:45 8,755.31 8,756.22 8,754.16 8,754.78 10,467.7K
13:46 8,754.76 8,755.49 8,753.55 8,754.06 6,999.7K
13:47 8,754.06 8,754.65 8,751.73 8,752.89 6,156.7K
13:48 8,752.81 8,753.27 8,750.27 8,752.86 7,326.8K
13:49 8,753.42 8,753.42 8,750.47 8,752.84 11,328.9K
13:50 8,751.13 8,755.06 8,750.43 8,755.06 8,196.2K
13:51 8,754.39 8,757.42 8,752.96 8,756.31 6,496.0K
13:52 8,756.72 8,756.98 8,754.18 8,755.95 5,463.0K
13:53 8,756.19 8,756.98 8,755.18 8,755.31 5,610.0K
13:54 8,755.44 8,757.08 8,754.24 8,756.02 5,013.0K
13:55 8,756.16 8,757.97 8,755.69 8,757.66 6,546.0K
13:56 8,757.29 8,758.08 8,755.49 8,756.01 5,528.3K
13:57 8,756.49 8,757.04 8,754.43 8,755.23 6,764.5K
13:58 8,754.26 8,756.22 8,754.07 8,754.66 5,995.3K
13:59 8,754.97 8,757.39 8,754.97 8,756.80 6,964.6K
14:00 8,755.16 8,759.25 8,755.16 8,758.29 8,672.0K
14:01 8,758.95 8,760.51 8,758.28 8,759.01 10,200.8K
14:02 8,759.29 8,760.02 8,758.43 8,758.81 6,929.0K
14:03 8,758.24 8,764.49 8,758.24 8,764.01 17,569.3K
14:04 8,763.56 8,765.98 8,763.56 8,764.19 21,328.6K
14:05 8,763.88 8,764.77 8,762.06 8,763.85 8,269.6K
14:06 8,764.37 8,765.07 8,762.87 8,763.50 6,121.0K
14:07 8,762.42 8,764.94 8,761.73 8,764.82 6,706.6K
14:08 8,764.68 8,764.72 8,762.43 8,763.05 6,006.2K
14:09 8,763.02 8,766.87 8,763.02 8,765.61 8,663.9K
14:10 8,765.71 8,766.59 8,765.12 8,765.80 6,283.0K
14:11 8,765.11 8,766.86 8,765.11 8,766.69 8,059.4K
14:12 8,767.06 8,770.45 8,767.04 8,768.14 10,648.7K
14:13 8,768.37 8,768.37 8,765.33 8,766.94 9,354.2K
14:14 8,766.00 8,766.69 8,763.85 8,764.23 6,623.6K
14:15 8,764.10 8,766.63 8,764.10 8,765.56 7,058.9K
14:16 8,765.94 8,765.94 8,763.84 8,765.26 6,343.3K
14:17 8,765.29 8,765.98 8,762.35 8,764.01 6,370.3K
14:18 8,763.36 8,764.90 8,760.90 8,761.19 6,966.5K
14:19 8,760.54 8,764.02 8,759.38 8,760.23 10,389.7K
14:20 8,760.18 8,763.08 8,760.18 8,762.05 9,178.4K
14:21 8,760.85 8,764.18 8,759.97 8,761.60 5,833.6K
14:22 8,761.84 8,763.64 8,758.40 8,761.69 5,426.9K
14:23 8,760.91 8,762.01 8,759.61 8,761.23 6,836.5K
14:24 8,760.66 8,761.95 8,759.41 8,761.06 6,787.4K
14:25 8,760.70 8,763.52 8,759.38 8,761.28 11,225.5K
14:26 8,761.70 8,763.25 8,759.99 8,761.36 6,309.6K
14:27 8,761.72 8,763.53 8,760.87 8,763.53 6,962.2K
14:28 8,763.23 8,764.25 8,760.47 8,761.75 6,493.6K
14:29 8,760.37 8,762.69 8,759.96 8,762.14 8,853.1K
14:30 8,762.58 8,764.92 8,762.49 8,762.86 21,415.0K
14:31 8,762.87 8,762.92 8,758.15 8,759.27 13,539.5K
14:32 8,758.97 8,760.20 8,758.01 8,759.12 9,868.6K
14:33 8,758.64 8,759.22 8,756.35 8,756.83 14,774.1K
14:34 8,756.60 8,757.10 8,752.41 8,753.84 11,115.1K
14:35 8,753.54 8,756.52 8,752.43 8,755.35 9,843.3K
14:36 8,755.22 8,756.25 8,753.61 8,753.68 6,982.1K
14:37 8,754.41 8,755.48 8,753.85 8,754.32 6,383.4K
14:38 8,755.19 8,756.36 8,753.20 8,753.44 6,016.3K
14:39 8,755.18 8,755.18 8,753.15 8,753.45 7,178.1K
14:40 8,754.05 8,754.05 8,750.80 8,750.80 8,176.9K
14:41 8,752.39 8,753.25 8,750.43 8,750.87 6,695.9K
14:42 8,750.94 8,752.44 8,750.34 8,751.56 8,954.5K
14:43 8,752.13 8,752.13 8,749.76 8,751.28 8,138.3K
14:44 8,751.87 8,751.90 8,749.89 8,750.86 8,493.4K
14:45 8,749.89 8,751.78 8,748.80 8,749.70 12,240.1K
14:46 8,751.11 8,751.37 8,749.12 8,751.18 11,792.5K
14:47 8,750.89 8,752.28 8,749.00 8,751.15 10,369.3K
14:48 8,749.89 8,752.37 8,749.20 8,750.59 10,174.9K
14:49 8,750.52 8,752.25 8,749.49 8,751.16 9,739.0K
14:50 8,750.23 8,751.83 8,750.23 8,751.55 12,403.6K
14:51 8,751.80 8,751.80 8,749.35 8,751.17 13,498.1K
14:52 8,749.79 8,751.97 8,748.85 8,749.28 10,668.5K
14:53 8,748.10 8,750.85 8,748.10 8,748.61 11,372.8K
14:54 8,749.85 8,750.26 8,747.53 8,748.61 15,797.1K
14:55 8,748.89 8,749.72 8,747.40 8,747.80 14,858.1K
14:56 8,748.85 8,749.53 8,746.44 8,748.31 15,678.8K
14:57 8,747.95 8,748.39 8,747.91 8,748.39 733.1K
14:58 8,748.39 8,748.39 8,748.39 8,748.39 0.0K
14:59 8,748.39 8,749.05 8,748.39 8,748.56 23,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available