SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,756.23 8,756.23 8,756.23 8,756.23 30,827.4K
09:29 8,756.23 8,756.23 8,756.23 8,756.23 0.0K
09:30 8,756.23 8,769.13 8,756.23 8,763.90 95,531.1K
09:31 8,764.45 8,769.87 8,759.92 8,759.92 68,376.0K
09:32 8,759.42 8,763.44 8,750.77 8,757.14 54,495.1K
09:33 8,756.47 8,760.86 8,749.28 8,751.85 40,958.4K
09:34 8,749.43 8,751.48 8,745.58 8,751.35 38,882.8K
09:35 8,749.27 8,754.10 8,743.22 8,743.22 38,087.0K
09:36 8,744.70 8,755.44 8,744.70 8,752.27 29,449.9K
09:37 8,754.39 8,755.27 8,750.12 8,750.12 26,636.9K
09:38 8,748.01 8,748.01 8,733.73 8,733.73 39,967.5K
09:39 8,733.33 8,738.69 8,733.33 8,735.34 30,588.3K
09:40 8,735.27 8,736.94 8,732.16 8,732.88 30,567.4K
09:41 8,733.61 8,736.41 8,727.49 8,729.00 22,942.1K
09:42 8,729.13 8,732.52 8,725.81 8,732.52 24,927.7K
09:43 8,733.32 8,739.26 8,731.11 8,736.91 22,877.2K
09:44 8,738.32 8,738.32 8,734.24 8,734.24 17,657.1K
09:45 8,734.36 8,736.21 8,731.49 8,732.68 20,820.5K
09:46 8,732.22 8,733.96 8,731.35 8,732.50 21,077.3K
09:47 8,732.90 8,732.97 8,730.14 8,731.84 20,125.9K
09:48 8,732.16 8,732.16 8,724.57 8,724.80 24,074.6K
09:49 8,724.53 8,729.64 8,724.53 8,728.27 29,774.5K
09:50 8,728.47 8,731.02 8,727.61 8,728.57 12,623.7K
09:51 8,728.48 8,732.16 8,728.08 8,728.08 16,226.0K
09:52 8,728.54 8,732.07 8,728.00 8,732.07 15,313.7K
09:53 8,732.44 8,732.44 8,725.86 8,725.86 16,498.8K
09:54 8,726.74 8,726.74 8,722.60 8,724.13 14,091.2K
09:55 8,724.82 8,725.22 8,721.00 8,721.00 13,786.2K
09:56 8,721.60 8,721.60 8,717.59 8,718.71 13,490.0K
09:57 8,718.27 8,718.27 8,715.23 8,717.14 16,243.9K
09:58 8,717.18 8,718.69 8,716.33 8,716.33 18,536.3K
09:59 8,716.51 8,717.75 8,714.83 8,717.36 17,850.5K
10:00 8,716.39 8,717.50 8,712.15 8,714.48 19,039.3K
10:01 8,715.06 8,717.42 8,713.19 8,714.46 14,202.0K
10:02 8,714.85 8,716.80 8,714.85 8,715.51 14,560.7K
10:03 8,714.79 8,714.79 8,710.59 8,711.53 22,951.4K
10:04 8,710.53 8,712.25 8,708.62 8,711.58 14,681.2K
10:05 8,711.57 8,713.69 8,710.34 8,712.53 12,859.0K
10:06 8,712.80 8,715.52 8,712.45 8,714.46 15,629.4K
10:07 8,714.01 8,716.47 8,713.38 8,716.06 11,954.0K
10:08 8,715.89 8,716.76 8,715.06 8,715.36 15,763.3K
10:09 8,715.60 8,717.77 8,715.54 8,715.65 16,298.3K
10:10 8,715.43 8,716.31 8,710.09 8,710.09 22,362.2K
10:11 8,709.75 8,711.48 8,709.75 8,710.47 18,780.6K
10:12 8,710.62 8,715.31 8,710.06 8,714.76 10,499.6K
10:13 8,718.15 8,718.15 8,715.98 8,715.98 11,776.3K
10:14 8,716.41 8,719.13 8,716.23 8,719.13 11,521.5K
10:15 8,718.83 8,720.36 8,716.79 8,720.01 9,254.4K
10:16 8,720.19 8,721.35 8,719.00 8,719.46 9,763.2K
10:17 8,720.26 8,725.52 8,719.96 8,724.92 12,501.4K
10:18 8,724.67 8,726.16 8,722.65 8,722.65 9,584.6K
10:19 8,723.06 8,725.39 8,722.36 8,725.39 8,148.6K
10:20 8,725.33 8,725.93 8,722.16 8,723.74 15,451.1K
10:21 8,722.83 8,726.01 8,722.83 8,725.09 11,961.8K
10:22 8,724.00 8,725.31 8,721.17 8,723.15 12,265.2K
10:23 8,723.90 8,725.45 8,723.20 8,724.72 7,879.4K
10:24 8,724.95 8,724.95 8,721.93 8,723.65 8,581.4K
10:25 8,723.68 8,724.01 8,721.72 8,723.12 8,519.5K
10:26 8,723.84 8,724.90 8,722.37 8,722.37 7,897.9K
10:27 8,723.33 8,723.70 8,720.33 8,723.68 7,978.7K
10:28 8,722.55 8,723.95 8,721.54 8,723.03 9,322.6K
10:29 8,723.35 8,725.29 8,722.67 8,725.28 8,861.2K
10:30 8,724.53 8,726.61 8,723.12 8,725.78 9,831.1K
10:31 8,724.56 8,727.31 8,724.56 8,726.56 14,046.8K
10:32 8,725.72 8,726.87 8,723.86 8,726.47 8,225.9K
10:33 8,725.73 8,726.74 8,724.61 8,725.17 7,518.0K
10:34 8,725.52 8,725.92 8,719.78 8,719.78 11,089.1K
10:35 8,719.91 8,723.84 8,719.90 8,722.15 15,386.7K
10:36 8,721.74 8,726.35 8,721.74 8,725.20 14,806.0K
10:37 8,725.92 8,728.57 8,725.76 8,728.16 17,554.1K
10:38 8,727.82 8,730.72 8,726.40 8,730.72 9,588.3K
10:39 8,730.33 8,731.91 8,729.72 8,731.08 8,088.3K
10:40 8,730.95 8,732.72 8,729.45 8,729.45 10,368.7K
10:41 8,730.06 8,732.12 8,728.95 8,730.86 9,004.0K
10:42 8,730.50 8,733.49 8,729.99 8,733.49 6,603.4K
10:43 8,732.97 8,732.97 8,730.67 8,732.29 8,434.5K
10:44 8,732.30 8,732.30 8,727.44 8,728.51 10,242.0K
10:45 8,728.55 8,731.37 8,727.88 8,730.05 5,971.6K
10:46 8,731.05 8,731.86 8,728.77 8,729.88 6,429.9K
10:47 8,727.93 8,728.62 8,726.80 8,727.82 7,659.2K
10:48 8,727.45 8,729.62 8,724.95 8,726.80 7,209.5K
10:49 8,726.89 8,728.87 8,726.89 8,727.28 7,724.1K
10:50 8,727.23 8,727.36 8,724.65 8,725.84 8,874.4K
10:51 8,725.80 8,728.63 8,722.65 8,725.46 10,326.9K
10:52 8,725.07 8,729.23 8,725.07 8,728.43 6,327.6K
10:53 8,726.82 8,728.44 8,724.66 8,724.66 6,600.3K
10:54 8,725.08 8,727.25 8,724.42 8,726.98 6,294.3K
10:55 8,727.40 8,727.70 8,723.70 8,723.70 6,230.2K
10:56 8,725.43 8,726.56 8,722.77 8,724.28 6,638.2K
10:57 8,724.32 8,726.82 8,722.77 8,724.66 6,314.8K
10:58 8,724.92 8,726.81 8,723.90 8,725.73 5,126.8K
10:59 8,724.83 8,726.71 8,720.82 8,725.03 7,178.7K
11:00 8,725.69 8,726.88 8,722.48 8,723.85 6,111.9K
11:01 8,722.17 8,727.82 8,722.17 8,726.83 5,827.3K
11:02 8,727.60 8,728.65 8,724.98 8,727.40 5,735.3K
11:03 8,727.76 8,728.64 8,726.32 8,727.34 5,907.2K
11:04 8,728.93 8,729.55 8,727.28 8,728.05 5,893.2K
11:05 8,728.09 8,731.08 8,728.09 8,728.57 5,483.5K
11:06 8,729.76 8,731.52 8,729.00 8,731.48 4,555.5K
11:07 8,730.81 8,731.98 8,730.57 8,731.69 12,949.5K
11:08 8,731.75 8,732.81 8,727.77 8,727.77 10,642.4K
11:09 8,728.72 8,730.41 8,727.88 8,729.51 7,303.3K
11:10 8,728.51 8,729.89 8,726.79 8,727.68 10,639.2K
11:11 8,728.21 8,729.17 8,726.50 8,726.50 8,057.7K
11:12 8,726.63 8,726.63 8,721.10 8,723.62 12,962.0K
11:13 8,723.65 8,724.75 8,722.05 8,722.27 10,271.1K
11:14 8,723.12 8,725.96 8,723.12 8,725.33 10,489.4K
11:15 8,725.50 8,727.16 8,722.51 8,724.56 8,944.2K
11:16 8,724.65 8,728.06 8,724.05 8,728.06 5,419.1K
11:17 8,727.14 8,729.15 8,725.34 8,726.07 5,111.4K
11:18 8,726.57 8,728.09 8,726.17 8,727.15 4,426.1K
11:19 8,727.17 8,729.68 8,725.46 8,727.15 6,207.3K
11:20 8,728.12 8,729.96 8,727.05 8,729.85 6,301.4K
11:21 8,728.55 8,728.85 8,726.54 8,728.85 6,142.9K
11:22 8,728.53 8,728.82 8,726.63 8,728.82 6,354.4K
11:23 8,729.52 8,729.52 8,727.13 8,727.43 5,259.9K
11:24 8,728.20 8,728.20 8,726.19 8,728.13 5,843.3K
11:25 8,729.45 8,729.89 8,726.89 8,728.03 6,970.5K
11:26 8,727.18 8,728.68 8,726.65 8,727.21 5,897.1K
11:27 8,727.68 8,730.24 8,727.35 8,730.24 5,076.8K
11:28 8,730.20 8,731.59 8,728.94 8,729.60 6,740.9K
11:29 8,730.35 8,733.01 8,728.89 8,733.01 7,801.9K
11:30 8,732.82 8,732.82 8,731.38 8,731.38 224.0K
11:31 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:32 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:33 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:34 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:35 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:36 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:37 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:38 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:39 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:40 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:41 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:42 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:43 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:44 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:45 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:46 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:47 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:48 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:49 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:50 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:51 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:52 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:53 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:54 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:55 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:56 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:57 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:58 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
11:59 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:14 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:15 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:16 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:17 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:18 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:19 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:20 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:21 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:22 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:23 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:24 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:25 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:26 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:27 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:28 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:29 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:30 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:31 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:32 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:33 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:34 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:35 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:36 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:37 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:38 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:39 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:40 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:41 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:42 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:43 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:44 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:45 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:46 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:47 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:48 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:49 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:50 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:51 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:52 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:53 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:54 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:55 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:56 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:57 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:58 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
12:59 8,731.38 8,731.38 8,731.38 8,731.38 0.0K
13:00 8,731.38 8,734.56 8,731.38 8,731.64 29,872.0K
13:01 8,731.42 8,731.42 8,726.87 8,726.87 15,765.8K
13:02 8,725.77 8,726.45 8,723.94 8,726.44 13,250.1K
13:03 8,726.40 8,727.55 8,725.35 8,727.55 7,981.2K
13:04 8,726.72 8,726.97 8,723.80 8,724.51 9,676.4K
13:05 8,724.27 8,726.88 8,724.27 8,726.35 10,533.5K
13:06 8,727.60 8,727.62 8,723.48 8,725.34 9,027.0K
13:07 8,725.67 8,728.30 8,725.54 8,727.66 8,130.5K
13:08 8,726.21 8,727.59 8,722.76 8,724.21 6,769.1K
13:09 8,722.01 8,726.02 8,721.60 8,724.67 7,335.0K
13:10 8,724.13 8,726.30 8,723.62 8,724.82 7,706.7K
13:11 8,724.61 8,727.86 8,723.46 8,727.60 6,388.1K
13:12 8,727.55 8,729.72 8,726.25 8,728.32 10,698.6K
13:13 8,727.10 8,728.59 8,726.34 8,727.82 10,773.3K
13:14 8,728.50 8,730.34 8,728.21 8,728.54 10,250.3K
13:15 8,728.14 8,731.38 8,728.14 8,731.37 6,657.5K
13:16 8,730.88 8,733.56 8,728.58 8,731.73 12,772.0K
13:17 8,733.47 8,733.47 8,729.77 8,731.50 7,427.5K
13:18 8,731.07 8,731.07 8,728.48 8,730.11 8,523.2K
13:19 8,729.79 8,730.31 8,728.25 8,728.25 8,566.2K
13:20 8,728.41 8,729.39 8,726.29 8,727.32 9,760.1K
13:21 8,726.86 8,731.05 8,725.50 8,730.49 6,831.1K
13:22 8,729.40 8,730.41 8,727.06 8,727.11 7,927.3K
13:23 8,726.54 8,729.32 8,726.54 8,727.31 7,380.2K
13:24 8,727.49 8,729.10 8,726.91 8,727.81 5,759.1K
13:25 8,726.75 8,730.04 8,726.66 8,730.04 7,188.5K
13:26 8,729.21 8,731.14 8,728.61 8,731.14 8,202.7K
13:27 8,731.84 8,733.02 8,729.00 8,731.31 6,867.6K
13:28 8,731.31 8,731.75 8,728.56 8,731.36 7,602.2K
13:29 8,730.43 8,732.98 8,729.74 8,731.99 8,662.2K
13:30 8,734.39 8,734.39 8,731.28 8,733.53 10,973.2K
13:31 8,733.76 8,733.76 8,729.58 8,733.35 11,558.5K
13:32 8,733.33 8,735.56 8,732.18 8,734.30 7,436.4K
13:33 8,734.54 8,734.78 8,732.19 8,733.40 6,584.9K
13:34 8,732.76 8,735.90 8,731.95 8,735.90 5,332.9K
13:35 8,734.48 8,736.51 8,734.48 8,736.27 10,289.7K
13:36 8,735.43 8,737.89 8,735.00 8,737.89 9,748.7K
13:37 8,737.12 8,739.67 8,735.38 8,738.38 6,817.0K
13:38 8,738.25 8,741.34 8,737.74 8,741.34 8,173.1K
13:39 8,741.44 8,743.53 8,741.11 8,743.53 7,207.2K
13:40 8,742.57 8,743.28 8,740.70 8,741.88 6,995.1K
13:41 8,741.68 8,742.69 8,740.33 8,741.38 6,233.3K
13:42 8,741.40 8,743.07 8,738.89 8,740.42 7,334.8K
13:43 8,741.15 8,741.32 8,738.72 8,739.18 5,484.7K
13:44 8,739.29 8,740.90 8,738.46 8,739.15 6,166.1K
13:45 8,739.24 8,740.38 8,738.57 8,739.78 5,655.3K
13:46 8,740.21 8,740.21 8,737.15 8,737.20 7,240.5K
13:47 8,737.96 8,738.47 8,736.49 8,737.83 12,049.7K
13:48 8,737.19 8,741.07 8,736.58 8,741.07 12,257.8K
13:49 8,739.39 8,741.79 8,738.99 8,740.09 8,379.8K
13:50 8,740.93 8,740.93 8,735.77 8,736.33 8,266.6K
13:51 8,735.94 8,737.11 8,734.03 8,735.46 6,562.9K
13:52 8,733.90 8,736.55 8,733.63 8,736.55 5,991.5K
13:53 8,736.21 8,737.81 8,733.74 8,733.74 5,298.8K
13:54 8,734.09 8,737.16 8,733.38 8,737.16 6,196.6K
13:55 8,735.56 8,737.71 8,735.10 8,735.67 5,495.4K
13:56 8,735.76 8,736.88 8,733.76 8,735.31 4,981.8K
13:57 8,735.64 8,736.19 8,733.61 8,734.54 5,854.8K
13:58 8,732.65 8,736.04 8,731.45 8,733.45 5,379.9K
13:59 8,732.33 8,735.00 8,732.33 8,735.00 7,115.5K
14:00 8,735.06 8,735.06 8,731.17 8,732.52 5,644.9K
14:01 8,731.96 8,732.48 8,728.70 8,729.03 10,655.4K
14:02 8,729.17 8,730.34 8,728.42 8,728.95 8,171.1K
14:03 8,729.65 8,731.16 8,728.98 8,730.71 6,336.0K
14:04 8,729.19 8,731.39 8,728.39 8,729.42 7,284.1K
14:05 8,729.32 8,729.84 8,726.43 8,726.43 8,372.2K
14:06 8,726.45 8,727.04 8,721.17 8,721.17 14,262.2K
14:07 8,721.59 8,722.13 8,716.07 8,716.46 13,025.9K
14:08 8,717.00 8,721.01 8,716.19 8,720.96 8,922.8K
14:09 8,719.92 8,720.52 8,717.98 8,717.98 7,316.2K
14:10 8,717.99 8,720.27 8,716.21 8,719.59 7,622.7K
14:11 8,720.37 8,720.37 8,714.26 8,714.42 8,828.7K
14:12 8,712.77 8,715.99 8,712.77 8,715.31 15,170.7K
14:13 8,714.77 8,717.52 8,714.77 8,717.52 6,133.2K
14:14 8,717.17 8,718.26 8,715.04 8,718.05 7,685.7K
14:15 8,717.93 8,719.28 8,715.12 8,718.11 5,850.8K
14:16 8,718.51 8,718.84 8,717.55 8,718.06 10,506.0K
14:17 8,718.88 8,723.23 8,718.06 8,723.23 7,182.3K
14:18 8,722.62 8,725.24 8,721.38 8,723.85 7,304.6K
14:19 8,720.75 8,727.36 8,720.75 8,727.36 8,903.4K
14:20 8,727.26 8,728.82 8,725.14 8,728.82 9,172.5K
14:21 8,728.56 8,730.23 8,724.83 8,726.11 7,680.8K
14:22 8,727.12 8,728.30 8,726.31 8,727.02 5,800.2K
14:23 8,726.65 8,729.61 8,726.60 8,728.24 6,620.5K
14:24 8,727.99 8,729.05 8,727.07 8,728.08 5,399.2K
14:25 8,728.67 8,729.51 8,727.10 8,727.21 5,408.6K
14:26 8,728.13 8,730.55 8,727.79 8,729.16 9,208.7K
14:27 8,729.49 8,731.40 8,729.29 8,730.56 10,916.8K
14:28 8,730.88 8,731.76 8,729.68 8,729.68 8,529.3K
14:29 8,729.56 8,731.65 8,729.56 8,730.50 6,944.2K
14:30 8,729.23 8,732.07 8,729.05 8,729.62 9,413.2K
14:31 8,729.90 8,730.45 8,728.38 8,728.74 6,579.9K
14:32 8,729.13 8,729.13 8,726.71 8,727.67 8,298.0K
14:33 8,727.37 8,727.40 8,724.19 8,725.84 8,029.4K
14:34 8,725.17 8,725.93 8,723.83 8,724.84 8,700.1K
14:35 8,725.34 8,725.94 8,723.04 8,723.79 7,119.0K
14:36 8,723.42 8,723.58 8,721.59 8,722.03 10,233.3K
14:37 8,722.71 8,722.77 8,720.01 8,721.40 7,679.7K
14:38 8,720.65 8,722.29 8,719.48 8,721.55 12,130.9K
14:39 8,720.29 8,720.80 8,718.06 8,719.35 11,515.1K
14:40 8,719.27 8,719.27 8,716.87 8,718.70 11,900.2K
14:41 8,718.94 8,719.60 8,717.06 8,718.53 11,631.4K
14:42 8,718.24 8,720.36 8,717.55 8,719.66 10,143.5K
14:43 8,718.88 8,720.23 8,717.86 8,718.75 9,583.8K
14:44 8,718.48 8,719.45 8,717.62 8,718.29 10,368.9K
14:45 8,719.30 8,719.30 8,715.68 8,718.87 11,379.9K
14:46 8,717.85 8,717.92 8,715.38 8,717.92 10,563.2K
14:47 8,717.60 8,717.60 8,713.93 8,713.93 12,812.6K
14:48 8,711.72 8,715.28 8,711.72 8,714.30 14,362.0K
14:49 8,713.31 8,715.03 8,712.80 8,713.80 13,222.3K
14:50 8,714.22 8,716.55 8,712.00 8,716.55 17,165.4K
14:51 8,715.27 8,717.02 8,714.69 8,714.69 13,783.1K
14:52 8,716.43 8,716.43 8,713.25 8,715.20 13,249.3K
14:53 8,715.64 8,716.62 8,712.96 8,713.80 13,147.7K
14:54 8,715.76 8,716.04 8,713.54 8,715.81 15,550.4K
14:55 8,715.36 8,716.13 8,712.98 8,712.98 16,862.2K
14:56 8,713.10 8,715.12 8,712.60 8,714.09 22,260.4K
14:57 8,714.27 8,714.85 8,714.27 8,714.47 812.1K
14:58 8,714.47 8,714.47 8,714.47 8,714.47 0.0K
14:59 8,714.47 8,714.47 8,712.57 8,712.57 33,054.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available