SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,754.28 8,754.28 8,754.28 8,754.28 20,733.0K
09:29 8,754.28 8,754.28 8,754.28 8,754.28 0.0K
09:30 8,754.28 8,765.46 8,754.28 8,760.14 76,176.7K
09:31 8,760.44 8,773.19 8,758.49 8,762.21 50,810.4K
09:32 8,760.42 8,763.63 8,756.00 8,756.63 36,457.3K
09:33 8,754.49 8,754.49 8,748.14 8,748.15 30,051.7K
09:34 8,748.13 8,756.46 8,748.13 8,755.61 29,934.8K
09:35 8,755.62 8,762.20 8,755.62 8,762.20 33,569.2K
09:36 8,762.45 8,770.57 8,760.59 8,769.59 31,638.9K
09:37 8,769.19 8,769.19 8,760.09 8,760.39 24,106.2K
09:38 8,760.80 8,760.80 8,753.14 8,754.93 20,271.0K
09:39 8,756.20 8,756.99 8,752.88 8,753.63 24,684.3K
09:40 8,751.42 8,755.12 8,751.42 8,755.12 20,902.0K
09:41 8,754.68 8,755.88 8,754.00 8,755.68 18,897.0K
09:42 8,755.77 8,757.23 8,751.86 8,753.90 30,624.8K
09:43 8,754.43 8,755.26 8,752.56 8,754.19 17,917.0K
09:44 8,753.20 8,753.20 8,750.31 8,751.59 18,053.6K
09:45 8,751.17 8,751.29 8,748.51 8,748.61 16,152.3K
09:46 8,749.25 8,754.34 8,749.25 8,754.34 19,106.2K
09:47 8,754.50 8,759.96 8,754.50 8,759.67 18,483.3K
09:48 8,759.04 8,759.71 8,756.86 8,757.75 15,810.7K
09:49 8,758.80 8,759.91 8,758.01 8,759.06 17,970.0K
09:50 8,758.67 8,758.67 8,752.70 8,755.33 16,870.5K
09:51 8,755.21 8,762.00 8,755.21 8,760.76 24,818.2K
09:52 8,762.01 8,765.39 8,761.89 8,763.57 15,307.9K
09:53 8,763.15 8,767.54 8,763.15 8,766.30 19,275.0K
09:54 8,768.83 8,768.83 8,766.23 8,768.02 15,829.1K
09:55 8,766.43 8,766.43 8,758.54 8,759.47 18,783.9K
09:56 8,759.87 8,760.42 8,754.35 8,754.71 17,903.5K
09:57 8,755.25 8,757.06 8,754.89 8,756.20 11,766.2K
09:58 8,756.79 8,757.63 8,756.11 8,756.96 12,182.5K
09:59 8,757.49 8,757.74 8,752.62 8,752.62 13,409.9K
10:00 8,753.24 8,754.45 8,752.31 8,753.32 15,501.2K
10:01 8,752.22 8,752.83 8,750.18 8,750.41 13,132.3K
10:02 8,750.86 8,752.02 8,749.00 8,750.73 18,382.0K
10:03 8,750.24 8,750.52 8,747.77 8,750.26 13,226.6K
10:04 8,750.84 8,756.21 8,750.23 8,755.41 14,451.6K
10:05 8,753.38 8,759.07 8,750.81 8,758.63 20,555.6K
10:06 8,758.28 8,758.28 8,752.70 8,753.55 11,250.4K
10:07 8,752.98 8,754.38 8,751.35 8,753.56 12,874.9K
10:08 8,753.28 8,753.90 8,748.65 8,750.36 14,927.5K
10:09 8,750.35 8,751.82 8,749.20 8,750.92 12,322.3K
10:10 8,752.17 8,753.77 8,751.08 8,753.77 13,053.6K
10:11 8,753.20 8,755.47 8,752.41 8,755.18 11,352.6K
10:12 8,754.50 8,759.70 8,754.50 8,759.70 11,441.4K
10:13 8,759.56 8,761.70 8,758.33 8,760.62 13,821.0K
10:14 8,760.48 8,762.73 8,760.27 8,760.64 14,442.8K
10:15 8,760.05 8,764.39 8,760.05 8,764.39 24,098.7K
10:16 8,764.32 8,766.10 8,762.59 8,763.71 16,003.3K
10:17 8,765.37 8,765.59 8,764.10 8,764.33 11,164.6K
10:18 8,763.76 8,766.84 8,763.42 8,766.69 14,598.7K
10:19 8,765.14 8,771.54 8,765.14 8,770.06 15,835.3K
10:20 8,770.14 8,774.27 8,769.54 8,770.54 16,638.0K
10:21 8,770.32 8,774.70 8,769.88 8,774.38 13,240.8K
10:22 8,773.05 8,774.37 8,771.41 8,773.63 13,142.9K
10:23 8,774.70 8,775.52 8,770.82 8,770.82 16,099.6K
10:24 8,770.36 8,773.16 8,768.40 8,771.99 13,972.7K
10:25 8,771.91 8,773.25 8,770.57 8,771.14 9,399.7K
10:26 8,771.67 8,772.17 8,770.03 8,770.95 9,248.2K
10:27 8,771.82 8,775.59 8,771.74 8,775.59 19,360.6K
10:28 8,775.56 8,777.36 8,773.83 8,775.24 15,233.6K
10:29 8,775.42 8,777.13 8,775.35 8,776.85 10,885.2K
10:30 8,776.44 8,778.37 8,775.01 8,777.48 14,246.0K
10:31 8,776.94 8,779.39 8,776.69 8,779.39 10,082.5K
10:32 8,779.87 8,780.40 8,778.08 8,780.40 11,977.7K
10:33 8,780.01 8,783.14 8,779.93 8,782.69 12,108.3K
10:34 8,783.13 8,783.13 8,779.54 8,781.52 9,179.2K
10:35 8,781.66 8,782.86 8,780.68 8,781.84 9,969.9K
10:36 8,782.34 8,783.64 8,781.30 8,781.30 9,139.0K
10:37 8,782.17 8,782.78 8,778.95 8,779.28 11,887.0K
10:38 8,780.82 8,782.22 8,779.41 8,779.60 12,400.2K
10:39 8,780.60 8,780.60 8,776.85 8,776.85 8,959.5K
10:40 8,777.32 8,777.32 8,771.23 8,772.75 12,850.0K
10:41 8,772.55 8,772.55 8,770.04 8,770.98 8,460.5K
10:42 8,771.68 8,771.68 8,768.46 8,769.77 7,259.9K
10:43 8,769.58 8,771.63 8,768.42 8,770.63 7,626.4K
10:44 8,769.54 8,772.44 8,769.04 8,771.56 8,375.1K
10:45 8,772.11 8,772.11 8,767.94 8,770.42 6,389.2K
10:46 8,770.15 8,772.56 8,768.47 8,768.92 9,586.3K
10:47 8,767.89 8,772.21 8,767.86 8,772.21 7,831.9K
10:48 8,771.60 8,774.37 8,770.38 8,772.83 7,398.4K
10:49 8,773.26 8,773.56 8,771.31 8,772.05 8,357.9K
10:50 8,771.85 8,776.15 8,771.85 8,774.76 12,533.8K
10:51 8,774.96 8,776.49 8,774.72 8,775.90 11,823.3K
10:52 8,774.54 8,776.35 8,774.54 8,776.35 7,038.0K
10:53 8,776.05 8,777.99 8,775.02 8,775.02 7,187.0K
10:54 8,774.46 8,774.87 8,772.79 8,774.63 7,200.4K
10:55 8,775.17 8,777.20 8,773.78 8,776.15 7,937.1K
10:56 8,776.09 8,776.29 8,771.72 8,772.40 9,470.9K
10:57 8,772.04 8,773.23 8,770.43 8,771.82 5,353.7K
10:58 8,772.14 8,772.87 8,769.63 8,771.19 5,982.0K
10:59 8,772.55 8,773.68 8,770.37 8,772.62 7,993.9K
11:00 8,771.39 8,771.39 8,768.44 8,769.83 7,110.0K
11:01 8,770.25 8,772.19 8,769.19 8,769.69 10,660.9K
11:02 8,769.57 8,771.41 8,769.41 8,771.25 7,227.8K
11:03 8,771.70 8,772.91 8,770.73 8,771.77 6,171.0K
11:04 8,772.28 8,773.43 8,770.54 8,771.93 5,698.7K
11:05 8,775.64 8,782.98 8,775.64 8,779.29 24,878.9K
11:06 8,779.37 8,782.64 8,775.78 8,777.28 9,817.0K
11:07 8,775.11 8,778.46 8,775.08 8,776.38 7,217.6K
11:08 8,776.48 8,778.06 8,775.28 8,775.39 5,623.3K
11:09 8,775.72 8,778.81 8,775.43 8,776.81 7,285.3K
11:10 8,776.82 8,778.35 8,774.50 8,777.88 9,060.3K
11:11 8,778.60 8,787.76 8,778.60 8,787.76 10,222.2K
11:12 8,787.76 8,787.76 8,782.80 8,785.70 8,921.3K
11:13 8,785.23 8,785.23 8,780.26 8,781.80 7,540.4K
11:14 8,782.66 8,783.51 8,779.74 8,779.74 5,554.2K
11:15 8,779.84 8,786.17 8,779.84 8,782.83 10,686.5K
11:16 8,782.52 8,782.56 8,778.20 8,778.86 7,540.9K
11:17 8,778.87 8,780.36 8,777.67 8,778.71 6,391.5K
11:18 8,777.80 8,777.80 8,773.74 8,776.39 7,405.7K
11:19 8,776.45 8,777.60 8,773.47 8,777.22 6,318.0K
11:20 8,777.86 8,779.44 8,776.50 8,778.55 7,660.2K
11:21 8,777.53 8,781.61 8,776.63 8,781.26 7,125.1K
11:22 8,781.65 8,784.76 8,781.65 8,783.88 6,937.1K
11:23 8,783.73 8,786.13 8,782.88 8,782.88 6,781.4K
11:24 8,783.11 8,785.48 8,782.32 8,783.88 4,560.4K
11:25 8,785.15 8,785.42 8,782.31 8,782.31 5,896.5K
11:26 8,782.30 8,786.16 8,782.30 8,784.55 5,833.9K
11:27 8,784.08 8,787.80 8,784.08 8,785.83 5,078.8K
11:28 8,785.72 8,788.26 8,784.70 8,787.77 6,721.1K
11:29 8,787.65 8,791.05 8,786.99 8,791.05 9,904.9K
11:30 8,791.34 8,791.34 8,791.24 8,791.24 241.6K
11:31 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:32 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:33 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:34 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:35 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:36 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:37 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:38 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:39 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:40 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:41 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:42 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:43 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:44 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:45 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:46 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:47 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:48 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:49 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:50 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:51 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:52 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:53 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:54 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:55 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:56 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:57 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:58 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
11:59 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:00 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:01 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:02 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:03 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:04 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:05 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:06 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:07 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:08 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:09 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:10 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:11 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:12 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:13 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:14 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:15 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:16 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:17 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:18 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:19 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:20 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:21 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:22 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:23 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:24 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:25 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:26 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:27 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:28 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:29 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:30 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:31 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:32 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:33 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:34 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:35 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:36 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:37 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:38 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:39 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:40 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:41 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:42 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:43 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:44 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:45 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:46 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:47 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:48 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:49 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:50 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:51 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:52 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:53 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:54 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:55 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:56 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:57 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:58 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
12:59 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
13:00 8,791.24 8,791.24 8,787.60 8,789.83 28,772.6K
13:01 8,789.53 8,790.56 8,786.81 8,787.44 11,798.7K
13:02 8,788.98 8,789.71 8,784.96 8,784.99 9,179.2K
13:03 8,785.40 8,787.10 8,785.40 8,786.97 7,819.5K
13:04 8,787.67 8,789.06 8,786.08 8,786.33 8,317.4K
13:05 8,786.81 8,788.16 8,785.18 8,788.16 6,028.9K
13:06 8,787.27 8,789.48 8,786.21 8,786.21 7,614.1K
13:07 8,785.85 8,786.69 8,784.70 8,786.03 5,554.6K
13:08 8,786.07 8,791.39 8,786.07 8,791.39 19,688.3K
13:09 8,790.47 8,792.12 8,789.81 8,790.99 9,186.5K
13:10 8,790.86 8,792.41 8,788.94 8,792.41 7,421.1K
13:11 8,792.41 8,793.85 8,791.78 8,793.24 5,487.9K
13:12 8,793.08 8,794.01 8,792.14 8,793.59 6,517.4K
13:13 8,792.57 8,795.22 8,792.11 8,794.78 5,713.5K
13:14 8,793.81 8,793.93 8,789.82 8,791.31 6,653.4K
13:15 8,790.36 8,791.17 8,788.69 8,789.68 6,016.0K
13:16 8,790.04 8,790.04 8,786.72 8,787.36 8,085.0K
13:17 8,786.44 8,786.72 8,783.62 8,786.54 10,651.0K
13:18 8,786.96 8,786.96 8,784.50 8,785.82 4,900.0K
13:19 8,785.92 8,787.19 8,785.70 8,786.63 6,298.4K
13:20 8,786.76 8,788.80 8,785.79 8,788.80 6,812.0K
13:21 8,788.57 8,790.31 8,786.70 8,787.94 6,354.4K
13:22 8,787.85 8,790.57 8,787.85 8,789.48 5,406.8K
13:23 8,788.53 8,790.61 8,788.47 8,790.29 4,344.5K
13:24 8,788.99 8,789.29 8,786.11 8,786.57 7,818.0K
13:25 8,786.12 8,786.98 8,785.04 8,786.96 4,388.5K
13:26 8,786.88 8,787.72 8,785.11 8,787.29 4,083.8K
13:27 8,786.59 8,786.59 8,783.98 8,784.27 4,245.9K
13:28 8,784.66 8,785.13 8,782.52 8,782.52 4,017.1K
13:29 8,782.69 8,785.58 8,782.42 8,782.42 5,389.7K
13:30 8,782.72 8,784.23 8,781.32 8,783.43 6,520.2K
13:31 8,783.15 8,785.23 8,783.05 8,785.23 4,602.3K
13:32 8,785.19 8,786.28 8,784.09 8,785.92 4,654.0K
13:33 8,784.74 8,785.32 8,782.41 8,785.00 5,758.0K
13:34 8,782.65 8,783.61 8,781.31 8,783.42 7,300.4K
13:35 8,783.29 8,784.79 8,781.79 8,784.65 5,136.9K
13:36 8,783.70 8,785.39 8,783.70 8,784.68 4,698.1K
13:37 8,784.57 8,785.30 8,782.99 8,784.98 5,766.8K
13:38 8,784.52 8,786.84 8,784.01 8,786.03 4,427.9K
13:39 8,785.71 8,786.32 8,781.84 8,785.05 4,935.5K
13:40 8,784.45 8,785.76 8,783.68 8,784.99 4,085.2K
13:41 8,784.68 8,785.97 8,783.76 8,785.36 4,782.2K
13:42 8,785.32 8,786.36 8,783.10 8,785.72 6,156.4K
13:43 8,785.44 8,787.16 8,784.63 8,785.52 6,052.0K
13:44 8,785.17 8,785.89 8,781.48 8,783.93 6,747.3K
13:45 8,783.97 8,787.21 8,783.97 8,786.75 6,072.2K
13:46 8,788.60 8,789.72 8,786.11 8,789.60 6,942.7K
13:47 8,789.69 8,791.22 8,787.59 8,789.99 6,035.2K
13:48 8,790.50 8,791.03 8,789.39 8,790.10 4,626.9K
13:49 8,789.81 8,790.52 8,787.99 8,788.62 3,411.6K
13:50 8,788.28 8,792.27 8,788.28 8,791.72 4,553.4K
13:51 8,790.34 8,791.65 8,789.10 8,789.64 5,569.7K
13:52 8,787.47 8,790.48 8,787.47 8,788.68 5,405.9K
13:53 8,788.82 8,791.67 8,788.82 8,791.67 5,546.0K
13:54 8,791.71 8,793.12 8,790.67 8,793.12 5,206.0K
13:55 8,792.54 8,792.54 8,786.36 8,788.07 6,692.3K
13:56 8,788.48 8,790.74 8,786.54 8,789.39 6,069.5K
13:57 8,790.16 8,790.16 8,780.42 8,781.92 14,600.2K
13:58 8,781.35 8,782.58 8,779.15 8,782.23 9,380.4K
13:59 8,782.18 8,782.56 8,779.89 8,779.89 7,152.9K
14:00 8,781.14 8,781.14 8,775.46 8,775.95 9,461.3K
14:01 8,776.29 8,779.45 8,776.15 8,778.63 6,239.7K
14:02 8,777.81 8,777.81 8,769.83 8,769.83 17,062.1K
14:03 8,769.77 8,771.56 8,767.57 8,771.56 11,184.2K
14:04 8,770.35 8,774.78 8,770.35 8,773.59 7,690.3K
14:05 8,774.29 8,774.90 8,771.88 8,774.90 7,202.7K
14:06 8,773.91 8,776.09 8,773.01 8,775.06 6,127.8K
14:07 8,774.96 8,775.89 8,771.21 8,772.52 5,572.3K
14:08 8,771.78 8,771.78 8,767.29 8,768.65 10,818.9K
14:09 8,768.19 8,768.19 8,759.29 8,761.05 28,289.5K
14:10 8,761.45 8,764.06 8,757.49 8,763.73 9,062.1K
14:11 8,764.08 8,764.82 8,762.64 8,764.74 9,269.0K
14:12 8,765.36 8,765.36 8,759.94 8,761.07 7,800.0K
14:13 8,761.02 8,764.74 8,760.20 8,764.74 5,943.0K
14:14 8,763.38 8,765.27 8,760.12 8,760.12 7,923.8K
14:15 8,761.72 8,764.00 8,758.92 8,764.00 8,222.8K
14:16 8,763.46 8,764.49 8,760.04 8,763.82 7,023.6K
14:17 8,763.04 8,768.73 8,763.04 8,768.57 8,333.1K
14:18 8,768.35 8,770.50 8,766.10 8,768.93 6,048.5K
14:19 8,768.11 8,772.17 8,768.11 8,771.04 5,864.0K
14:20 8,771.31 8,775.94 8,771.01 8,775.35 9,683.9K
14:21 8,775.15 8,775.41 8,770.66 8,773.80 5,271.0K
14:22 8,772.50 8,774.98 8,771.18 8,774.17 5,175.1K
14:23 8,773.24 8,774.77 8,773.24 8,774.61 6,825.4K
14:24 8,774.96 8,776.50 8,773.10 8,773.66 8,406.2K
14:25 8,773.22 8,777.55 8,773.22 8,777.55 6,614.7K
14:26 8,778.24 8,780.05 8,776.58 8,778.83 17,648.0K
14:27 8,777.86 8,784.08 8,777.86 8,784.08 18,454.2K
14:28 8,782.45 8,783.51 8,780.35 8,781.25 10,565.2K
14:29 8,781.49 8,782.83 8,779.20 8,781.11 9,258.0K
14:30 8,781.11 8,784.52 8,781.11 8,782.64 10,953.0K
14:31 8,784.55 8,784.79 8,782.75 8,784.39 10,896.7K
14:32 8,784.92 8,785.66 8,781.76 8,782.25 10,104.2K
14:33 8,782.03 8,784.95 8,779.34 8,779.34 10,406.2K
14:34 8,780.85 8,783.01 8,779.22 8,783.01 7,750.3K
14:35 8,781.85 8,784.07 8,780.97 8,783.01 7,320.9K
14:36 8,782.75 8,783.58 8,781.10 8,781.15 7,874.0K
14:37 8,782.18 8,783.10 8,779.24 8,781.64 5,878.6K
14:38 8,781.08 8,782.64 8,778.22 8,779.26 8,121.5K
14:39 8,779.07 8,780.16 8,777.76 8,777.90 7,272.0K
14:40 8,777.76 8,778.14 8,776.17 8,777.41 8,691.1K
14:41 8,776.86 8,777.45 8,774.10 8,776.43 8,911.8K
14:42 8,775.63 8,778.02 8,775.40 8,778.01 7,693.5K
14:43 8,777.12 8,778.50 8,776.43 8,777.91 8,310.5K
14:44 8,777.25 8,779.48 8,776.92 8,777.47 10,501.6K
14:45 8,777.02 8,780.04 8,776.87 8,779.87 10,927.1K
14:46 8,779.63 8,780.00 8,777.87 8,779.01 9,034.2K
14:47 8,777.66 8,779.63 8,776.36 8,778.36 9,671.9K
14:48 8,777.81 8,777.81 8,775.47 8,775.64 10,109.4K
14:49 8,776.30 8,777.41 8,774.66 8,776.27 11,293.3K
14:50 8,775.60 8,778.28 8,775.60 8,777.92 13,109.0K
14:51 8,776.87 8,777.81 8,775.42 8,776.44 14,799.9K
14:52 8,776.37 8,777.33 8,775.43 8,776.69 10,757.7K
14:53 8,776.31 8,777.83 8,774.77 8,775.90 15,278.7K
14:54 8,776.14 8,778.54 8,774.80 8,777.48 14,880.3K
14:55 8,777.09 8,779.05 8,776.42 8,778.94 14,811.7K
14:56 8,777.51 8,777.51 8,774.99 8,775.54 15,764.0K
14:57 8,777.67 8,778.25 8,777.67 8,778.25 1,579.3K
14:58 8,778.25 8,778.25 8,778.25 8,778.25 0.0K
14:59 8,778.25 8,778.25 8,776.59 8,776.59 29,514.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available