SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,808.13 8,808.13 8,808.13 8,808.13 17,941.8K
09:29 8,808.13 8,808.13 8,808.13 8,808.13 0.0K
09:30 8,808.13 8,816.12 8,788.02 8,788.02 83,169.7K
09:31 8,784.70 8,789.96 8,777.27 8,789.95 55,845.7K
09:32 8,789.44 8,789.44 8,779.02 8,780.98 35,559.2K
09:33 8,779.29 8,781.44 8,776.77 8,780.01 26,728.2K
09:34 8,780.18 8,785.65 8,779.57 8,785.65 31,300.8K
09:35 8,787.58 8,792.42 8,787.56 8,791.66 23,044.2K
09:36 8,791.12 8,793.49 8,790.22 8,792.22 25,296.8K
09:37 8,790.92 8,792.10 8,789.01 8,790.28 23,025.3K
09:38 8,790.61 8,793.85 8,788.27 8,793.85 27,050.6K
09:39 8,791.76 8,792.57 8,786.10 8,787.49 21,965.1K
09:40 8,787.38 8,797.50 8,787.38 8,797.20 21,967.5K
09:41 8,795.99 8,798.29 8,794.35 8,798.20 18,669.7K
09:42 8,796.55 8,796.67 8,793.90 8,795.67 21,544.8K
09:43 8,796.60 8,796.94 8,790.74 8,790.74 18,438.0K
09:44 8,792.66 8,794.41 8,790.49 8,790.49 18,635.9K
09:45 8,791.62 8,793.53 8,788.95 8,789.33 18,055.6K
09:46 8,791.98 8,792.14 8,785.37 8,789.53 29,519.3K
09:47 8,788.33 8,789.07 8,784.38 8,784.61 26,329.8K
09:48 8,784.92 8,790.14 8,784.92 8,790.14 21,056.7K
09:49 8,790.90 8,794.39 8,790.70 8,794.31 19,017.2K
09:50 8,791.79 8,794.57 8,790.17 8,793.79 21,861.8K
09:51 8,793.18 8,794.60 8,792.44 8,794.41 15,494.3K
09:52 8,795.48 8,796.38 8,793.27 8,795.21 13,076.0K
09:53 8,795.73 8,796.76 8,788.45 8,791.28 20,765.2K
09:54 8,791.47 8,794.55 8,790.84 8,794.55 17,002.1K
09:55 8,794.87 8,795.16 8,793.34 8,794.76 14,229.2K
09:56 8,794.47 8,797.84 8,793.87 8,797.67 16,821.5K
09:57 8,797.09 8,800.45 8,796.90 8,800.40 12,427.9K
09:58 8,801.14 8,803.10 8,798.80 8,803.10 13,341.1K
09:59 8,802.57 8,805.57 8,802.19 8,804.80 17,739.8K
10:00 8,803.77 8,811.61 8,803.77 8,807.34 26,501.2K
10:01 8,808.77 8,813.21 8,808.13 8,813.08 13,754.9K
10:02 8,812.96 8,817.20 8,811.75 8,813.74 18,081.9K
10:03 8,813.45 8,814.02 8,811.42 8,814.02 13,953.2K
10:04 8,813.36 8,814.80 8,812.38 8,814.57 13,904.5K
10:05 8,815.94 8,815.94 8,811.81 8,813.12 19,616.8K
10:06 8,813.76 8,815.08 8,812.09 8,813.91 11,796.1K
10:07 8,813.59 8,816.31 8,813.59 8,816.13 9,848.0K
10:08 8,817.31 8,818.99 8,815.32 8,817.97 12,883.2K
10:09 8,816.80 8,816.80 8,812.94 8,813.94 19,470.0K
10:10 8,814.32 8,815.56 8,812.75 8,813.57 15,966.3K
10:11 8,815.27 8,818.39 8,814.12 8,817.64 13,964.4K
10:12 8,817.52 8,821.71 8,817.52 8,821.71 14,485.0K
10:13 8,820.64 8,828.35 8,819.20 8,826.06 20,125.6K
10:14 8,826.02 8,828.06 8,825.14 8,827.44 12,389.1K
10:15 8,827.27 8,830.19 8,823.79 8,827.52 10,217.6K
10:16 8,828.41 8,828.41 8,824.37 8,824.37 13,038.1K
10:17 8,823.41 8,827.39 8,822.02 8,824.19 12,968.7K
10:18 8,823.95 8,823.95 8,817.05 8,819.89 14,660.4K
10:19 8,819.07 8,819.07 8,814.85 8,815.49 13,407.7K
10:20 8,814.70 8,817.53 8,812.37 8,814.05 17,208.6K
10:21 8,811.90 8,811.90 8,804.71 8,804.71 23,189.5K
10:22 8,804.25 8,805.25 8,802.32 8,802.37 15,477.9K
10:23 8,803.47 8,805.16 8,801.83 8,804.03 10,892.3K
10:24 8,804.45 8,808.73 8,803.89 8,805.78 10,365.5K
10:25 8,805.35 8,807.84 8,803.61 8,807.51 10,155.1K
10:26 8,806.59 8,807.72 8,804.87 8,805.06 7,408.6K
10:27 8,805.04 8,807.16 8,803.86 8,805.50 10,010.8K
10:28 8,805.15 8,805.87 8,803.34 8,804.98 7,815.6K
10:29 8,805.30 8,808.62 8,805.30 8,808.51 10,566.0K
10:30 8,808.76 8,808.76 8,805.20 8,807.50 9,218.6K
10:31 8,806.23 8,808.09 8,804.92 8,806.56 10,542.7K
10:32 8,806.56 8,806.56 8,801.45 8,803.99 8,863.0K
10:33 8,803.41 8,805.73 8,802.80 8,804.61 7,169.6K
10:34 8,804.35 8,804.35 8,801.14 8,801.14 6,938.5K
10:35 8,801.84 8,802.67 8,800.60 8,801.62 11,011.2K
10:36 8,801.02 8,802.09 8,799.96 8,800.62 6,659.1K
10:37 8,800.89 8,803.43 8,799.47 8,802.89 8,464.9K
10:38 8,802.27 8,802.40 8,800.62 8,802.08 8,337.7K
10:39 8,803.20 8,803.20 8,798.55 8,798.55 6,809.7K
10:40 8,798.93 8,798.93 8,795.26 8,796.89 12,025.1K
10:41 8,796.08 8,798.84 8,796.08 8,798.84 8,318.0K
10:42 8,798.80 8,799.06 8,796.47 8,798.74 10,077.9K
10:43 8,799.13 8,801.81 8,797.09 8,800.47 8,093.1K
10:44 8,799.47 8,802.49 8,797.22 8,801.12 8,162.8K
10:45 8,800.40 8,805.33 8,800.40 8,805.33 10,127.4K
10:46 8,804.69 8,804.69 8,801.03 8,803.85 9,622.0K
10:47 8,804.87 8,807.59 8,803.20 8,805.65 8,661.2K
10:48 8,805.86 8,809.61 8,805.18 8,809.00 7,113.1K
10:49 8,808.39 8,809.93 8,807.84 8,809.12 7,004.4K
10:50 8,808.73 8,809.17 8,806.20 8,809.05 6,946.0K
10:51 8,809.36 8,810.04 8,807.01 8,808.98 7,510.5K
10:52 8,809.04 8,809.13 8,806.27 8,806.83 6,414.4K
10:53 8,805.61 8,810.23 8,805.61 8,809.79 6,263.4K
10:54 8,810.75 8,810.75 8,805.96 8,806.77 6,537.9K
10:55 8,806.72 8,808.31 8,805.58 8,806.51 5,735.6K
10:56 8,805.41 8,807.06 8,803.84 8,805.39 6,819.1K
10:57 8,805.26 8,805.49 8,801.59 8,801.59 6,549.3K
10:58 8,802.88 8,804.99 8,801.40 8,804.04 7,712.3K
10:59 8,802.56 8,805.21 8,802.56 8,803.89 5,764.6K
11:00 8,804.82 8,806.42 8,803.56 8,804.98 6,050.5K
11:01 8,804.29 8,805.27 8,802.50 8,804.08 4,878.6K
11:02 8,802.29 8,805.83 8,801.50 8,804.35 6,077.4K
11:03 8,804.46 8,805.42 8,803.43 8,804.09 5,229.6K
11:04 8,804.04 8,805.47 8,802.76 8,804.11 5,143.1K
11:05 8,804.23 8,806.20 8,803.27 8,805.29 7,834.6K
11:06 8,805.13 8,806.25 8,802.83 8,803.19 5,594.2K
11:07 8,804.69 8,805.26 8,801.18 8,803.29 6,022.9K
11:08 8,803.74 8,805.13 8,801.81 8,805.13 5,466.6K
11:09 8,805.47 8,805.47 8,801.99 8,804.64 6,449.0K
11:10 8,804.16 8,804.48 8,801.82 8,802.83 4,500.0K
11:11 8,802.82 8,803.49 8,798.68 8,798.68 4,470.4K
11:12 8,798.96 8,801.65 8,797.69 8,800.74 8,983.8K
11:13 8,800.20 8,800.20 8,793.19 8,794.43 16,570.7K
11:14 8,794.38 8,798.68 8,794.08 8,798.27 5,332.1K
11:15 8,796.54 8,798.09 8,794.05 8,795.14 4,648.9K
11:16 8,795.22 8,796.35 8,794.35 8,796.29 7,468.5K
11:17 8,796.11 8,797.19 8,794.31 8,794.31 5,017.3K
11:18 8,795.39 8,795.78 8,794.59 8,794.74 5,294.4K
11:19 8,795.33 8,796.59 8,794.64 8,794.64 7,227.8K
11:20 8,795.21 8,797.45 8,794.41 8,796.84 8,291.1K
11:21 8,796.06 8,796.13 8,794.08 8,795.70 4,224.2K
11:22 8,796.25 8,797.15 8,795.07 8,795.67 4,830.7K
11:23 8,795.27 8,797.42 8,794.56 8,796.75 4,041.6K
11:24 8,797.00 8,799.87 8,796.38 8,798.24 5,967.5K
11:25 8,797.85 8,799.30 8,796.05 8,796.05 6,375.5K
11:26 8,794.87 8,798.89 8,794.87 8,796.23 5,677.0K
11:27 8,797.26 8,798.82 8,796.53 8,796.97 5,197.9K
11:28 8,797.61 8,799.69 8,797.46 8,798.92 4,687.9K
11:29 8,798.61 8,800.36 8,798.23 8,799.44 6,165.3K
11:30 8,798.56 8,798.61 8,798.56 8,798.61 256.2K
11:31 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:32 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:33 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:34 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:35 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:36 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:37 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:38 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:39 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:40 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:41 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:42 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:43 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:44 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:45 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:46 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:47 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:48 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:49 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:50 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:51 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:52 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:53 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:54 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:55 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:56 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:57 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:58 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
11:59 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:00 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:01 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:02 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:03 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:04 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:05 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:06 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:07 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:08 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:09 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:10 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:11 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:12 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:13 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:14 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:15 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:16 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:17 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:18 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:19 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:20 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:21 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:22 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:23 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:24 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:25 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:26 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:27 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:28 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:29 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:30 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:31 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:32 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:33 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:34 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:35 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:36 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:37 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:38 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:39 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:40 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:41 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:42 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:43 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:44 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:45 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:46 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:47 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:48 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:49 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:50 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:51 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:52 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:53 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:54 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:55 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:56 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:57 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:58 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:59 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
13:00 8,798.61 8,800.77 8,795.14 8,795.14 22,137.1K
13:01 8,795.62 8,795.77 8,792.62 8,793.53 12,516.8K
13:02 8,792.80 8,794.54 8,790.81 8,793.90 8,020.2K
13:03 8,794.00 8,794.97 8,791.93 8,793.00 9,066.4K
13:04 8,793.77 8,794.30 8,791.43 8,792.92 11,063.7K
13:05 8,793.55 8,794.62 8,791.32 8,792.64 8,228.4K
13:06 8,792.76 8,795.19 8,791.44 8,792.69 6,971.6K
13:07 8,792.69 8,795.30 8,792.39 8,794.23 5,957.9K
13:08 8,794.81 8,797.78 8,794.17 8,797.47 11,599.3K
13:09 8,797.33 8,797.33 8,793.96 8,794.65 8,200.0K
13:10 8,794.77 8,796.36 8,792.82 8,796.36 5,385.4K
13:11 8,795.63 8,795.63 8,792.45 8,793.28 5,334.4K
13:12 8,794.20 8,794.87 8,792.63 8,794.87 5,119.8K
13:13 8,794.34 8,795.84 8,792.98 8,793.81 4,832.6K
13:14 8,794.35 8,797.07 8,794.12 8,797.07 6,774.1K
13:15 8,798.25 8,798.27 8,795.35 8,796.89 7,111.7K
13:16 8,796.57 8,799.07 8,795.82 8,797.95 5,462.4K
13:17 8,797.26 8,799.82 8,797.26 8,798.24 6,629.0K
13:18 8,798.71 8,800.39 8,798.01 8,800.39 6,735.4K
13:19 8,800.05 8,801.29 8,798.33 8,798.89 6,857.2K
13:20 8,799.48 8,801.13 8,797.78 8,800.80 7,568.4K
13:21 8,800.61 8,801.56 8,799.37 8,799.42 5,003.5K
13:22 8,799.24 8,801.08 8,798.44 8,800.44 5,848.5K
13:23 8,800.38 8,801.01 8,799.14 8,800.32 5,251.1K
13:24 8,800.23 8,801.75 8,799.68 8,801.47 5,499.7K
13:25 8,798.34 8,801.74 8,798.34 8,799.77 5,663.4K
13:26 8,799.69 8,800.43 8,797.93 8,800.42 4,190.5K
13:27 8,800.30 8,802.64 8,799.62 8,801.96 4,369.2K
13:28 8,802.22 8,803.79 8,800.97 8,801.13 5,108.5K
13:29 8,802.06 8,804.74 8,801.19 8,804.44 6,760.1K
13:30 8,803.54 8,804.43 8,802.53 8,804.43 7,171.6K
13:31 8,805.15 8,805.15 8,799.97 8,800.85 5,350.2K
13:32 8,801.24 8,803.52 8,800.80 8,803.27 4,157.7K
13:33 8,803.43 8,803.44 8,800.25 8,801.64 4,452.6K
13:34 8,802.02 8,803.66 8,800.09 8,801.14 5,421.8K
13:35 8,801.30 8,803.81 8,800.70 8,803.48 4,876.7K
13:36 8,802.80 8,802.86 8,799.92 8,801.12 5,684.2K
13:37 8,801.85 8,802.43 8,800.05 8,800.48 6,665.9K
13:38 8,801.14 8,802.79 8,800.21 8,801.42 6,453.7K
13:39 8,802.20 8,804.61 8,800.54 8,804.19 7,789.8K
13:40 8,804.41 8,805.47 8,802.87 8,803.63 4,417.5K
13:41 8,803.40 8,805.64 8,803.40 8,805.00 5,329.1K
13:42 8,805.29 8,805.31 8,801.46 8,802.20 6,149.8K
13:43 8,801.77 8,804.98 8,801.73 8,804.78 4,948.1K
13:44 8,804.88 8,805.93 8,803.44 8,804.49 4,337.3K
13:45 8,804.72 8,804.72 8,801.99 8,803.78 8,649.6K
13:46 8,805.30 8,805.63 8,801.76 8,802.11 5,344.9K
13:47 8,802.55 8,803.77 8,802.14 8,803.50 4,327.5K
13:48 8,803.56 8,804.87 8,801.77 8,804.57 6,986.1K
13:49 8,804.32 8,805.21 8,802.62 8,802.96 5,211.5K
13:50 8,802.79 8,804.59 8,801.07 8,803.35 8,772.0K
13:51 8,803.78 8,804.00 8,801.32 8,803.27 6,869.9K
13:52 8,803.53 8,803.87 8,801.34 8,802.01 6,515.1K
13:53 8,801.90 8,804.20 8,800.77 8,803.26 7,942.1K
13:54 8,802.20 8,805.63 8,802.20 8,805.63 8,037.5K
13:55 8,805.56 8,805.73 8,802.54 8,803.34 7,619.6K
13:56 8,802.78 8,805.08 8,802.78 8,804.16 7,016.2K
13:57 8,804.35 8,805.26 8,803.06 8,805.21 5,086.4K
13:58 8,805.23 8,807.42 8,804.58 8,806.39 5,363.1K
13:59 8,806.55 8,808.39 8,805.70 8,808.12 7,108.9K
14:00 8,807.87 8,810.25 8,807.13 8,808.47 7,678.9K
14:01 8,808.41 8,811.54 8,807.31 8,810.66 11,176.1K
14:02 8,810.46 8,811.27 8,809.70 8,810.20 9,626.3K
14:03 8,810.34 8,811.73 8,808.94 8,811.73 10,302.6K
14:04 8,811.52 8,813.03 8,811.16 8,811.83 9,797.3K
14:05 8,810.77 8,812.89 8,809.62 8,810.88 6,259.7K
14:06 8,811.20 8,814.14 8,810.94 8,811.37 7,501.2K
14:07 8,814.15 8,814.15 8,810.48 8,811.82 10,828.5K
14:08 8,811.05 8,812.48 8,810.46 8,810.84 9,395.9K
14:09 8,811.53 8,814.23 8,811.53 8,812.36 9,622.6K
14:10 8,812.75 8,816.50 8,812.62 8,814.76 9,605.3K
14:11 8,814.74 8,815.23 8,811.85 8,814.17 8,506.8K
14:12 8,814.62 8,817.22 8,814.62 8,817.22 11,423.1K
14:13 8,816.18 8,817.63 8,814.64 8,817.63 7,473.5K
14:14 8,817.16 8,819.66 8,815.07 8,817.47 11,203.8K
14:15 8,818.11 8,820.91 8,817.27 8,817.27 9,444.8K
14:16 8,817.05 8,817.32 8,813.37 8,815.46 8,975.0K
14:17 8,815.54 8,821.33 8,815.54 8,821.13 8,267.3K
14:18 8,820.88 8,822.92 8,817.00 8,818.15 8,269.2K
14:19 8,817.57 8,820.41 8,816.66 8,817.58 7,418.0K
14:20 8,817.23 8,819.59 8,816.82 8,818.87 12,825.2K
14:21 8,819.65 8,821.94 8,818.09 8,820.32 11,027.3K
14:22 8,820.39 8,820.39 8,817.24 8,817.82 6,413.6K
14:23 8,818.50 8,820.26 8,818.26 8,818.99 8,538.2K
14:24 8,819.13 8,820.48 8,818.08 8,820.48 6,637.6K
14:25 8,821.16 8,821.77 8,819.19 8,820.15 8,868.1K
14:26 8,821.92 8,821.94 8,817.73 8,821.28 8,413.2K
14:27 8,819.49 8,822.34 8,819.43 8,820.56 9,297.2K
14:28 8,820.50 8,821.76 8,818.10 8,818.72 19,323.1K
14:29 8,819.66 8,819.66 8,817.45 8,817.54 9,098.0K
14:30 8,818.54 8,820.32 8,817.19 8,818.91 8,102.0K
14:31 8,818.45 8,819.30 8,815.31 8,817.76 12,418.8K
14:32 8,817.66 8,817.96 8,815.58 8,817.91 10,863.5K
14:33 8,816.39 8,817.30 8,813.91 8,815.21 12,062.3K
14:34 8,814.99 8,817.32 8,814.99 8,816.85 13,037.2K
14:35 8,815.81 8,818.54 8,815.81 8,818.15 9,927.1K
14:36 8,817.68 8,818.83 8,816.62 8,818.51 12,645.7K
14:37 8,818.16 8,818.91 8,816.61 8,817.07 7,626.4K
14:38 8,816.51 8,818.21 8,815.27 8,815.27 7,785.0K
14:39 8,816.37 8,818.86 8,815.51 8,817.65 11,002.7K
14:40 8,818.08 8,818.64 8,815.11 8,818.37 12,351.8K
14:41 8,818.11 8,819.33 8,816.98 8,817.14 11,098.0K
14:42 8,816.53 8,819.47 8,816.53 8,818.34 10,872.7K
14:43 8,818.80 8,818.80 8,816.56 8,817.43 10,529.9K
14:44 8,818.03 8,818.57 8,816.41 8,818.53 10,989.7K
14:45 8,817.24 8,819.48 8,816.43 8,819.48 10,258.6K
14:46 8,816.86 8,818.37 8,816.04 8,818.25 11,610.0K
14:47 8,819.23 8,819.25 8,815.91 8,819.25 10,897.8K
14:48 8,819.60 8,819.60 8,816.72 8,817.99 13,006.1K
14:49 8,817.06 8,819.94 8,816.00 8,818.13 13,307.6K
14:50 8,818.00 8,820.14 8,816.13 8,819.11 17,489.1K
14:51 8,819.35 8,820.24 8,817.24 8,820.24 13,029.7K
14:52 8,820.04 8,820.51 8,817.45 8,817.93 11,408.3K
14:53 8,818.50 8,821.01 8,818.06 8,821.01 13,262.5K
14:54 8,821.48 8,822.95 8,819.29 8,821.67 15,287.7K
14:55 8,822.65 8,822.65 8,819.90 8,821.28 15,519.3K
14:56 8,820.94 8,824.20 8,819.80 8,823.77 21,253.6K
14:57 8,824.27 8,824.74 8,824.27 8,824.37 1,008.6K
14:58 8,824.37 8,824.37 8,824.37 8,824.37 0.0K
14:59 8,824.37 8,824.37 8,823.64 8,824.34 30,524.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available