SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,868.10 8,868.10 8,868.10 8,868.10 38,866.1K
09:29 8,868.10 8,868.10 8,868.10 8,868.10 0.0K
09:30 8,868.10 8,868.10 8,834.87 8,834.87 123,145.6K
09:31 8,833.08 8,833.26 8,827.10 8,828.91 59,085.2K
09:32 8,829.32 8,843.68 8,829.32 8,841.33 57,299.8K
09:33 8,841.60 8,842.35 8,830.50 8,836.24 40,009.7K
09:34 8,837.24 8,837.24 8,826.98 8,832.57 33,337.5K
09:35 8,833.69 8,833.69 8,828.74 8,829.64 30,137.4K
09:36 8,832.54 8,833.30 8,829.14 8,831.36 29,073.2K
09:37 8,831.91 8,838.32 8,831.91 8,837.99 22,605.9K
09:38 8,836.92 8,838.11 8,834.48 8,834.48 23,518.2K
09:39 8,834.43 8,836.96 8,830.28 8,831.01 24,221.3K
09:40 8,831.85 8,836.21 8,829.37 8,834.40 26,796.5K
09:41 8,834.37 8,836.56 8,833.23 8,834.65 21,928.8K
09:42 8,834.63 8,837.97 8,832.44 8,836.36 24,448.2K
09:43 8,836.35 8,839.71 8,835.43 8,839.71 24,882.3K
09:44 8,838.29 8,841.88 8,837.87 8,840.37 24,823.6K
09:45 8,841.16 8,841.59 8,835.77 8,840.12 21,134.5K
09:46 8,840.68 8,840.68 8,837.07 8,837.65 16,314.7K
09:47 8,838.84 8,839.85 8,832.92 8,834.83 20,579.2K
09:48 8,836.57 8,841.76 8,836.57 8,841.04 15,028.9K
09:49 8,841.32 8,842.78 8,838.88 8,840.87 17,773.2K
09:50 8,842.40 8,845.01 8,838.94 8,842.92 16,652.4K
09:51 8,843.62 8,844.13 8,840.53 8,841.93 13,629.7K
09:52 8,843.14 8,848.73 8,842.94 8,847.31 16,406.1K
09:53 8,846.65 8,855.06 8,846.65 8,853.93 20,518.1K
09:54 8,853.64 8,855.38 8,851.97 8,855.30 10,807.5K
09:55 8,853.25 8,857.24 8,852.50 8,856.47 11,488.1K
09:56 8,855.94 8,859.40 8,854.79 8,857.31 13,335.0K
09:57 8,857.52 8,861.14 8,856.47 8,858.63 21,545.6K
09:58 8,859.63 8,861.37 8,858.82 8,859.91 31,018.4K
09:59 8,859.61 8,862.55 8,858.03 8,860.66 15,869.1K
10:00 8,860.76 8,861.18 8,854.37 8,854.37 22,565.8K
10:01 8,854.18 8,854.68 8,849.51 8,849.51 21,862.5K
10:02 8,850.58 8,851.65 8,848.60 8,849.90 14,734.6K
10:03 8,849.18 8,852.09 8,848.91 8,851.31 12,906.7K
10:04 8,851.46 8,853.13 8,850.51 8,851.49 11,899.5K
10:05 8,849.11 8,851.60 8,848.35 8,851.20 10,527.1K
10:06 8,850.85 8,852.88 8,850.53 8,852.88 10,866.8K
10:07 8,852.99 8,853.26 8,845.59 8,846.59 20,907.8K
10:08 8,845.95 8,848.63 8,845.82 8,847.49 14,349.8K
10:09 8,849.01 8,849.64 8,844.21 8,845.81 15,398.2K
10:10 8,845.46 8,846.84 8,839.31 8,839.31 25,653.2K
10:11 8,839.37 8,840.97 8,837.95 8,840.97 19,380.8K
10:12 8,839.58 8,841.89 8,837.72 8,839.49 14,137.4K
10:13 8,839.53 8,841.92 8,838.31 8,840.93 11,252.3K
10:14 8,840.60 8,841.33 8,837.58 8,840.89 14,529.9K
10:15 8,841.59 8,841.97 8,838.78 8,841.27 10,750.8K
10:16 8,838.04 8,843.20 8,838.04 8,842.68 10,449.7K
10:17 8,840.76 8,844.74 8,840.56 8,843.31 11,342.5K
10:18 8,842.06 8,848.81 8,841.61 8,845.72 12,530.5K
10:19 8,842.31 8,851.05 8,842.31 8,849.52 15,026.4K
10:20 8,849.28 8,851.12 8,846.79 8,851.12 9,713.4K
10:21 8,849.40 8,852.79 8,849.34 8,851.35 8,945.0K
10:22 8,851.39 8,852.97 8,849.25 8,850.96 7,912.0K
10:23 8,851.02 8,854.67 8,851.02 8,852.95 7,377.0K
10:24 8,853.29 8,854.77 8,850.65 8,852.98 10,104.9K
10:25 8,853.11 8,854.62 8,850.98 8,851.81 7,977.0K
10:26 8,852.92 8,855.06 8,852.59 8,853.99 10,604.9K
10:27 8,852.75 8,854.14 8,851.00 8,852.51 8,367.6K
10:28 8,853.35 8,855.27 8,852.22 8,855.27 9,266.5K
10:29 8,854.45 8,856.85 8,854.17 8,855.10 13,254.3K
10:30 8,854.79 8,856.39 8,852.71 8,853.81 10,466.8K
10:31 8,852.57 8,854.06 8,848.62 8,849.31 10,438.7K
10:32 8,850.49 8,850.70 8,848.98 8,850.67 7,499.5K
10:33 8,849.63 8,850.58 8,848.30 8,849.51 12,762.7K
10:34 8,850.01 8,851.16 8,847.95 8,847.95 7,890.5K
10:35 8,847.28 8,848.44 8,845.38 8,845.90 6,661.2K
10:36 8,845.61 8,845.61 8,844.00 8,844.02 9,455.3K
10:37 8,844.72 8,844.72 8,838.22 8,838.22 13,620.2K
10:38 8,838.54 8,840.16 8,838.46 8,839.12 7,667.7K
10:39 8,839.68 8,839.77 8,836.37 8,836.37 8,416.5K
10:40 8,836.90 8,837.24 8,834.58 8,836.70 11,644.2K
10:41 8,837.10 8,839.23 8,837.10 8,838.36 7,711.4K
10:42 8,838.20 8,841.66 8,838.04 8,841.41 11,198.0K
10:43 8,842.14 8,844.74 8,841.52 8,843.58 8,852.8K
10:44 8,844.26 8,846.19 8,842.02 8,844.73 9,551.3K
10:45 8,844.30 8,849.78 8,844.30 8,849.78 11,861.2K
10:46 8,849.99 8,850.54 8,848.11 8,850.17 8,413.6K
10:47 8,848.47 8,853.14 8,848.47 8,850.22 14,104.2K
10:48 8,850.92 8,852.23 8,849.23 8,849.99 8,658.1K
10:49 8,850.30 8,851.40 8,848.20 8,848.20 10,835.1K
10:50 8,850.08 8,850.35 8,847.59 8,849.42 7,125.5K
10:51 8,849.95 8,851.23 8,848.50 8,850.85 7,063.7K
10:52 8,850.48 8,851.80 8,848.91 8,851.33 7,772.8K
10:53 8,851.23 8,854.47 8,850.55 8,851.20 8,325.5K
10:54 8,850.33 8,852.51 8,849.29 8,850.02 5,792.3K
10:55 8,850.48 8,851.56 8,849.49 8,850.63 4,247.5K
10:56 8,852.86 8,854.02 8,850.30 8,851.39 7,926.8K
10:57 8,849.97 8,851.91 8,847.77 8,851.78 8,965.7K
10:58 8,850.72 8,853.01 8,850.58 8,851.65 6,829.6K
10:59 8,852.14 8,856.01 8,852.14 8,855.16 7,167.1K
11:00 8,854.69 8,857.33 8,851.48 8,855.39 10,173.1K
11:01 8,855.23 8,857.83 8,854.06 8,854.98 8,340.0K
11:02 8,856.00 8,857.62 8,855.56 8,857.38 6,363.7K
11:03 8,857.26 8,859.37 8,853.73 8,853.73 6,132.4K
11:04 8,854.31 8,856.99 8,853.29 8,853.45 11,057.3K
11:05 8,854.25 8,856.59 8,850.41 8,856.13 6,921.1K
11:06 8,856.15 8,858.64 8,854.75 8,857.56 6,669.8K
11:07 8,857.44 8,858.33 8,853.98 8,857.59 7,394.9K
11:08 8,857.16 8,859.31 8,854.41 8,855.19 7,939.6K
11:09 8,855.82 8,857.37 8,852.34 8,852.38 9,114.6K
11:10 8,851.64 8,855.52 8,851.52 8,855.50 5,528.9K
11:11 8,855.09 8,858.45 8,855.09 8,858.45 5,287.1K
11:12 8,858.70 8,858.70 8,854.92 8,856.50 5,409.5K
11:13 8,855.97 8,858.20 8,855.42 8,858.20 6,840.4K
11:14 8,858.76 8,860.58 8,858.19 8,858.47 6,490.7K
11:15 8,859.68 8,861.45 8,859.40 8,860.90 7,316.3K
11:16 8,861.32 8,861.96 8,858.74 8,860.44 7,966.6K
11:17 8,860.35 8,863.33 8,860.35 8,861.39 10,165.8K
11:18 8,861.24 8,863.81 8,861.24 8,862.75 6,395.9K
11:19 8,862.77 8,863.31 8,859.87 8,859.87 9,334.4K
11:20 8,860.50 8,862.45 8,860.44 8,862.01 14,858.5K
11:21 8,862.73 8,864.20 8,862.03 8,864.20 6,874.8K
11:22 8,863.36 8,863.97 8,860.48 8,863.97 9,074.4K
11:23 8,863.21 8,863.21 8,857.17 8,858.26 15,503.7K
11:24 8,856.60 8,860.14 8,856.22 8,857.01 8,633.4K
11:25 8,857.66 8,860.11 8,855.01 8,855.60 6,890.2K
11:26 8,855.25 8,856.61 8,854.16 8,856.00 18,704.2K
11:27 8,855.73 8,857.20 8,853.54 8,856.07 7,011.8K
11:28 8,855.58 8,857.40 8,854.34 8,855.88 6,106.0K
11:29 8,856.18 8,856.33 8,852.16 8,855.39 5,477.7K
11:30 8,856.40 8,856.40 8,856.03 8,856.03 197.6K
11:31 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:32 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:33 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:34 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:35 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:36 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:37 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:38 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:39 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:40 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:41 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:42 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:43 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:44 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:45 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:46 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:47 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:48 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:49 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:50 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:51 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:52 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:53 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:54 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:55 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:56 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:57 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:58 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
11:59 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:00 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:01 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:02 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:03 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:04 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:05 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:06 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:07 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:08 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:09 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:10 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:11 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:12 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:13 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:14 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:15 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:16 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:17 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:18 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:19 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:20 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:21 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:22 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:23 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:24 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:25 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:26 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:27 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:28 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:29 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:30 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:31 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:32 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:33 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:34 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:35 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:36 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:37 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:38 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:39 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:40 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:41 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:42 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:43 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:44 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:45 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:46 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:47 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:48 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:49 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:50 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:51 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:52 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:53 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:54 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:55 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:56 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:57 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:58 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:59 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
13:00 8,856.03 8,856.20 8,851.11 8,855.62 26,149.7K
13:01 8,856.06 8,859.28 8,853.92 8,854.02 13,519.6K
13:02 8,853.77 8,859.28 8,853.77 8,858.61 9,070.7K
13:03 8,858.61 8,859.27 8,855.73 8,857.30 6,105.7K
13:04 8,856.39 8,859.10 8,856.20 8,856.33 7,354.8K
13:05 8,857.91 8,859.57 8,856.09 8,856.09 7,226.1K
13:06 8,856.71 8,858.35 8,856.61 8,857.30 6,082.7K
13:07 8,857.98 8,858.62 8,856.08 8,856.08 5,834.1K
13:08 8,856.19 8,858.72 8,856.19 8,858.63 6,617.8K
13:09 8,858.01 8,859.91 8,857.43 8,857.43 7,243.7K
13:10 8,857.94 8,860.77 8,856.85 8,859.77 8,031.9K
13:11 8,859.97 8,860.80 8,858.05 8,859.08 7,902.9K
13:12 8,859.54 8,861.74 8,859.40 8,861.48 5,887.7K
13:13 8,862.13 8,862.13 8,858.44 8,860.18 6,704.9K
13:14 8,860.39 8,863.63 8,860.30 8,862.92 5,342.8K
13:15 8,862.80 8,863.82 8,861.61 8,863.49 7,344.9K
13:16 8,864.01 8,864.01 8,861.26 8,861.26 6,418.1K
13:17 8,860.05 8,863.87 8,860.05 8,863.79 5,977.6K
13:18 8,862.85 8,866.76 8,862.85 8,866.76 8,348.1K
13:19 8,865.94 8,866.22 8,863.28 8,864.67 6,560.6K
13:20 8,863.91 8,867.07 8,863.91 8,866.15 12,191.4K
13:21 8,866.27 8,868.50 8,866.27 8,866.62 7,404.6K
13:22 8,866.88 8,867.88 8,864.18 8,865.68 4,416.2K
13:23 8,866.52 8,867.78 8,865.36 8,866.37 5,080.0K
13:24 8,866.07 8,867.24 8,865.38 8,867.24 5,009.7K
13:25 8,867.26 8,867.42 8,864.21 8,866.50 6,988.2K
13:26 8,865.78 8,867.31 8,864.57 8,867.03 5,013.0K
13:27 8,866.15 8,869.58 8,866.15 8,869.58 7,922.0K
13:28 8,868.75 8,868.75 8,865.18 8,866.27 7,930.4K
13:29 8,865.62 8,866.40 8,864.47 8,865.04 5,312.6K
13:30 8,865.60 8,867.38 8,863.65 8,865.49 6,480.1K
13:31 8,866.51 8,866.51 8,861.85 8,862.84 5,620.5K
13:32 8,862.93 8,863.86 8,860.59 8,861.02 6,931.3K
13:33 8,861.05 8,862.90 8,860.76 8,861.04 4,153.9K
13:34 8,861.70 8,861.85 8,859.80 8,861.42 4,913.4K
13:35 8,861.53 8,862.72 8,860.61 8,861.20 7,660.0K
13:36 8,860.83 8,862.68 8,860.83 8,862.68 5,509.0K
13:37 8,862.10 8,864.70 8,861.39 8,863.91 8,434.2K
13:38 8,863.33 8,865.37 8,862.75 8,863.30 5,635.1K
13:39 8,864.34 8,866.15 8,863.68 8,866.15 7,328.7K
13:40 8,865.73 8,866.81 8,864.34 8,865.72 4,358.3K
13:41 8,865.17 8,867.01 8,864.04 8,866.82 6,586.9K
13:42 8,865.78 8,868.68 8,864.75 8,865.82 5,714.9K
13:43 8,865.69 8,868.00 8,861.31 8,866.36 7,469.5K
13:44 8,866.87 8,869.19 8,866.58 8,867.38 5,299.8K
13:45 8,867.19 8,870.59 8,867.19 8,867.95 7,061.2K
13:46 8,867.99 8,870.19 8,867.18 8,870.19 4,500.1K
13:47 8,869.27 8,870.37 8,865.16 8,868.71 6,597.7K
13:48 8,868.02 8,870.62 8,868.02 8,869.69 8,563.1K
13:49 8,869.99 8,869.99 8,865.87 8,868.78 7,234.0K
13:50 8,869.07 8,872.72 8,867.10 8,870.96 4,303.0K
13:51 8,871.30 8,872.30 8,868.48 8,870.50 4,050.9K
13:52 8,870.40 8,870.91 8,867.91 8,870.32 4,686.9K
13:53 8,869.70 8,872.93 8,869.70 8,870.65 7,688.6K
13:54 8,869.38 8,870.07 8,866.47 8,868.97 6,855.3K
13:55 8,868.27 8,869.57 8,867.09 8,868.64 4,597.9K
13:56 8,869.24 8,871.06 8,868.81 8,869.68 6,458.2K
13:57 8,870.34 8,872.25 8,869.84 8,870.99 7,041.7K
13:58 8,870.96 8,870.96 8,868.66 8,869.25 6,753.2K
13:59 8,869.95 8,872.36 8,867.70 8,870.76 7,312.1K
14:00 8,870.86 8,872.86 8,867.63 8,871.65 8,329.4K
14:01 8,872.05 8,873.07 8,868.23 8,868.23 5,535.5K
14:02 8,867.66 8,873.68 8,867.66 8,871.48 5,136.6K
14:03 8,872.02 8,874.52 8,871.01 8,873.50 11,117.2K
14:04 8,873.89 8,874.32 8,868.95 8,872.42 6,010.7K
14:05 8,872.80 8,872.80 8,869.57 8,871.07 7,808.2K
14:06 8,873.36 8,873.45 8,869.18 8,870.26 8,914.6K
14:07 8,868.95 8,871.36 8,867.44 8,870.85 7,313.2K
14:08 8,870.18 8,871.31 8,867.38 8,870.82 7,546.1K
14:09 8,870.48 8,870.54 8,867.37 8,867.70 6,629.6K
14:10 8,867.82 8,868.77 8,866.51 8,867.48 7,306.5K
14:11 8,867.96 8,868.70 8,865.49 8,867.70 5,534.7K
14:12 8,868.94 8,869.98 8,866.79 8,868.40 4,821.9K
14:13 8,868.55 8,869.92 8,866.98 8,866.98 4,540.4K
14:14 8,867.09 8,870.56 8,866.82 8,869.28 6,262.9K
14:15 8,869.12 8,870.98 8,868.64 8,869.29 6,302.5K
14:16 8,870.19 8,871.95 8,868.02 8,871.95 7,262.0K
14:17 8,872.43 8,873.15 8,870.56 8,872.88 4,470.9K
14:18 8,872.61 8,873.05 8,868.93 8,871.11 7,003.7K
14:19 8,869.93 8,871.99 8,869.59 8,870.07 5,997.6K
14:20 8,871.32 8,871.90 8,869.32 8,870.13 6,423.5K
14:21 8,870.05 8,871.84 8,867.41 8,867.96 7,039.4K
14:22 8,866.92 8,871.25 8,866.92 8,869.84 10,614.2K
14:23 8,868.46 8,871.24 8,867.83 8,868.87 6,314.7K
14:24 8,868.93 8,870.91 8,866.98 8,870.91 6,387.8K
14:25 8,869.09 8,869.44 8,867.69 8,869.31 7,652.6K
14:26 8,868.35 8,869.90 8,868.26 8,869.40 5,834.7K
14:27 8,868.31 8,870.33 8,868.24 8,868.37 5,924.4K
14:28 8,868.59 8,871.09 8,868.59 8,871.09 6,524.0K
14:29 8,871.81 8,871.81 8,868.09 8,868.09 8,225.4K
14:30 8,868.66 8,871.87 8,867.65 8,869.40 9,744.3K
14:31 8,869.27 8,871.60 8,867.56 8,870.35 8,073.8K
14:32 8,869.84 8,871.84 8,869.27 8,871.37 7,516.7K
14:33 8,872.05 8,872.27 8,870.24 8,870.45 6,134.2K
14:34 8,870.10 8,872.28 8,869.06 8,872.00 6,605.3K
14:35 8,871.99 8,873.49 8,871.11 8,871.23 7,633.0K
14:36 8,871.32 8,872.86 8,870.48 8,872.15 6,052.0K
14:37 8,872.61 8,872.61 8,869.93 8,870.59 8,017.9K
14:38 8,870.65 8,871.69 8,869.71 8,870.93 8,936.2K
14:39 8,868.88 8,870.31 8,868.12 8,868.56 10,263.6K
14:40 8,867.56 8,868.93 8,867.19 8,868.22 12,840.2K
14:41 8,868.13 8,869.27 8,866.34 8,867.44 13,587.6K
14:42 8,867.19 8,870.05 8,867.17 8,869.74 14,657.1K
14:43 8,868.90 8,869.73 8,867.55 8,867.84 9,407.2K
14:44 8,869.10 8,872.87 8,869.10 8,871.84 14,007.9K
14:45 8,871.20 8,872.68 8,870.15 8,871.22 11,149.6K
14:46 8,871.45 8,871.64 8,870.05 8,870.05 9,818.7K
14:47 8,869.39 8,871.51 8,868.52 8,871.51 9,457.7K
14:48 8,870.68 8,871.27 8,868.46 8,870.19 10,994.4K
14:49 8,870.50 8,872.97 8,870.16 8,872.97 12,514.7K
14:50 8,872.54 8,872.90 8,870.97 8,872.90 14,586.3K
14:51 8,873.84 8,873.84 8,870.34 8,871.86 13,899.8K
14:52 8,872.49 8,872.66 8,870.28 8,872.66 11,695.4K
14:53 8,872.38 8,874.79 8,870.75 8,873.70 13,957.0K
14:54 8,875.15 8,875.69 8,872.62 8,875.31 13,724.7K
14:55 8,876.77 8,876.77 8,873.79 8,876.53 15,729.6K
14:56 8,876.16 8,876.77 8,873.35 8,876.77 18,807.0K
14:57 8,875.39 8,875.83 8,875.39 8,875.83 875.5K
14:58 8,875.83 8,875.83 8,875.83 8,875.83 0.0K
14:59 8,875.83 8,875.87 8,873.73 8,873.73 26,786.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available