SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,895.36 8,895.36 8,895.36 8,895.36 23,955.1K
09:29 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
09:30 8,895.36 8,909.52 8,895.36 8,908.74 86,262.6K
09:31 8,908.87 8,908.87 8,897.53 8,898.06 62,252.5K
09:32 8,896.92 8,915.91 8,896.92 8,915.28 59,326.3K
09:33 8,912.42 8,916.04 8,912.33 8,914.52 53,509.3K
09:34 8,913.49 8,914.70 8,910.16 8,911.86 41,640.0K
09:35 8,910.53 8,914.27 8,910.53 8,913.48 42,026.4K
09:36 8,913.01 8,915.21 8,911.95 8,913.74 39,978.7K
09:37 8,914.15 8,914.54 8,911.44 8,912.86 32,392.8K
09:38 8,911.73 8,917.29 8,910.18 8,917.29 32,267.0K
09:39 8,916.41 8,916.41 8,912.78 8,916.39 34,844.9K
09:40 8,915.38 8,915.51 8,909.20 8,911.02 31,346.5K
09:41 8,911.51 8,911.98 8,907.49 8,907.92 28,718.9K
09:42 8,909.82 8,913.57 8,906.88 8,910.35 26,495.4K
09:43 8,910.60 8,912.47 8,902.21 8,905.93 25,774.4K
09:44 8,904.28 8,908.38 8,902.97 8,907.04 23,849.9K
09:45 8,907.07 8,909.49 8,905.20 8,906.57 23,197.3K
09:46 8,907.72 8,908.45 8,904.99 8,905.11 21,023.2K
09:47 8,906.16 8,907.59 8,904.67 8,906.87 25,428.8K
09:48 8,906.89 8,907.18 8,903.26 8,904.33 20,148.8K
09:49 8,904.95 8,906.52 8,902.24 8,904.37 25,161.9K
09:50 8,903.58 8,904.24 8,899.46 8,899.46 26,661.1K
09:51 8,899.87 8,905.46 8,899.87 8,902.65 21,183.3K
09:52 8,904.31 8,905.74 8,900.01 8,900.41 20,417.6K
09:53 8,899.41 8,901.22 8,895.58 8,896.04 21,291.2K
09:54 8,895.48 8,903.05 8,894.22 8,903.05 18,779.7K
09:55 8,903.53 8,903.53 8,895.27 8,895.57 15,166.9K
09:56 8,894.83 8,897.11 8,891.28 8,895.23 23,793.0K
09:57 8,896.65 8,901.36 8,896.65 8,900.42 17,065.3K
09:58 8,898.95 8,900.37 8,897.23 8,898.05 12,097.5K
09:59 8,897.88 8,899.17 8,895.21 8,896.28 15,508.9K
10:00 8,896.41 8,896.41 8,890.03 8,892.56 19,113.0K
10:01 8,893.52 8,894.03 8,890.30 8,890.41 17,138.7K
10:02 8,889.28 8,891.01 8,887.55 8,890.73 13,376.7K
10:03 8,890.96 8,894.17 8,890.00 8,894.17 10,074.9K
10:04 8,894.03 8,896.70 8,893.16 8,896.68 10,552.4K
10:05 8,896.07 8,896.20 8,890.84 8,891.98 13,959.5K
10:06 8,891.66 8,892.01 8,886.93 8,889.23 13,425.9K
10:07 8,889.26 8,892.02 8,889.26 8,890.19 9,011.3K
10:08 8,890.56 8,892.42 8,888.07 8,891.13 9,693.9K
10:09 8,891.82 8,893.62 8,891.37 8,893.23 12,366.1K
10:10 8,892.58 8,894.67 8,890.42 8,893.10 14,981.8K
10:11 8,893.42 8,893.76 8,890.99 8,891.42 10,556.5K
10:12 8,891.42 8,891.42 8,888.01 8,890.27 10,057.2K
10:13 8,889.97 8,892.06 8,889.13 8,891.36 9,331.4K
10:14 8,890.39 8,890.39 8,887.48 8,889.51 12,295.2K
10:15 8,889.86 8,889.86 8,885.91 8,886.95 10,652.3K
10:16 8,886.99 8,889.18 8,886.63 8,886.63 9,167.7K
10:17 8,886.06 8,891.11 8,886.06 8,889.30 9,538.6K
10:18 8,889.44 8,891.23 8,889.33 8,890.71 10,144.1K
10:19 8,890.23 8,891.52 8,888.87 8,890.39 10,862.6K
10:20 8,889.31 8,891.13 8,887.46 8,890.20 13,901.1K
10:21 8,890.03 8,895.39 8,890.03 8,894.54 10,053.5K
10:22 8,894.79 8,897.64 8,892.75 8,896.99 9,718.7K
10:23 8,897.37 8,902.42 8,897.37 8,901.19 14,321.6K
10:24 8,901.51 8,903.70 8,897.88 8,903.70 12,914.2K
10:25 8,902.46 8,906.14 8,901.95 8,903.17 7,373.0K
10:26 8,903.46 8,903.53 8,900.18 8,900.18 7,792.7K
10:27 8,901.42 8,902.78 8,900.73 8,902.40 8,383.8K
10:28 8,903.14 8,903.14 8,898.99 8,900.19 9,035.0K
10:29 8,898.91 8,900.96 8,898.80 8,900.62 8,558.9K
10:30 8,900.54 8,901.17 8,897.73 8,899.90 8,504.1K
10:31 8,899.40 8,899.40 8,896.22 8,899.01 6,679.8K
10:32 8,898.10 8,899.50 8,897.33 8,898.89 6,384.1K
10:33 8,899.06 8,900.22 8,894.77 8,894.77 9,187.0K
10:34 8,894.94 8,897.90 8,894.94 8,896.69 7,049.7K
10:35 8,895.86 8,897.35 8,894.16 8,895.13 9,234.9K
10:36 8,896.37 8,897.95 8,895.22 8,897.39 8,844.9K
10:37 8,897.10 8,897.43 8,895.06 8,896.13 9,087.3K
10:38 8,895.86 8,899.03 8,895.78 8,898.85 8,945.1K
10:39 8,898.39 8,898.76 8,896.23 8,898.28 8,751.2K
10:40 8,898.39 8,899.88 8,896.98 8,898.76 7,196.3K
10:41 8,898.58 8,899.45 8,896.71 8,898.65 6,903.6K
10:42 8,899.40 8,900.55 8,897.63 8,898.38 7,622.8K
10:43 8,897.05 8,898.85 8,897.05 8,898.27 6,403.6K
10:44 8,898.58 8,899.62 8,896.57 8,898.48 8,113.4K
10:45 8,898.01 8,898.32 8,894.85 8,894.85 9,805.9K
10:46 8,895.83 8,897.66 8,895.83 8,896.64 7,770.0K
10:47 8,896.02 8,897.88 8,895.78 8,897.51 5,692.3K
10:48 8,895.86 8,899.13 8,895.86 8,896.16 6,932.7K
10:49 8,895.97 8,899.13 8,895.97 8,898.90 5,303.2K
10:50 8,898.88 8,899.32 8,895.67 8,897.05 6,714.1K
10:51 8,896.44 8,897.37 8,895.04 8,895.68 11,325.3K
10:52 8,895.94 8,897.17 8,895.14 8,896.63 7,466.0K
10:53 8,896.66 8,897.25 8,894.52 8,895.81 7,361.9K
10:54 8,895.77 8,896.31 8,891.88 8,893.39 10,634.4K
10:55 8,893.41 8,893.95 8,889.70 8,889.81 11,544.5K
10:56 8,889.71 8,891.05 8,888.49 8,889.97 11,202.6K
10:57 8,888.98 8,892.34 8,888.85 8,889.81 9,189.7K
10:58 8,890.06 8,891.75 8,889.10 8,890.53 8,577.9K
10:59 8,890.87 8,891.87 8,889.76 8,890.88 23,695.8K
11:00 8,891.25 8,891.25 8,888.08 8,888.74 12,230.7K
11:01 8,888.94 8,891.18 8,888.31 8,888.87 7,872.3K
11:02 8,888.44 8,889.66 8,887.01 8,889.52 8,532.8K
11:03 8,890.29 8,890.29 8,886.53 8,887.39 9,621.4K
11:04 8,886.55 8,886.91 8,884.37 8,885.10 13,892.8K
11:05 8,885.68 8,888.39 8,885.68 8,887.61 8,676.2K
11:06 8,888.04 8,890.69 8,888.01 8,890.69 5,646.2K
11:07 8,890.36 8,892.07 8,889.45 8,891.51 7,774.5K
11:08 8,890.89 8,891.85 8,886.38 8,888.76 5,841.1K
11:09 8,888.36 8,890.62 8,886.69 8,890.62 6,964.0K
11:10 8,890.49 8,891.83 8,887.01 8,888.81 8,061.7K
11:11 8,886.73 8,890.47 8,886.73 8,887.32 6,709.5K
11:12 8,887.95 8,888.74 8,886.78 8,888.15 6,253.8K
11:13 8,887.66 8,889.24 8,886.21 8,887.81 5,752.9K
11:14 8,886.46 8,888.68 8,886.22 8,888.28 6,118.4K
11:15 8,889.22 8,889.34 8,887.26 8,888.57 6,917.4K
11:16 8,887.82 8,888.40 8,881.98 8,883.12 8,820.9K
11:17 8,883.14 8,885.80 8,883.14 8,884.10 6,463.2K
11:18 8,884.66 8,886.05 8,883.24 8,883.91 5,126.8K
11:19 8,884.63 8,886.21 8,883.82 8,885.02 6,317.3K
11:20 8,884.67 8,888.19 8,884.67 8,888.19 5,357.6K
11:21 8,887.25 8,888.14 8,885.54 8,888.14 4,116.7K
11:22 8,888.07 8,889.05 8,886.88 8,888.92 4,659.8K
11:23 8,888.77 8,888.83 8,883.76 8,885.67 8,347.4K
11:24 8,885.70 8,885.98 8,882.84 8,884.47 9,139.7K
11:25 8,884.93 8,885.93 8,884.07 8,885.05 6,491.2K
11:26 8,884.74 8,886.61 8,884.43 8,885.33 4,946.1K
11:27 8,885.65 8,886.95 8,884.56 8,885.24 5,077.3K
11:28 8,886.54 8,887.88 8,885.94 8,887.29 5,926.5K
11:29 8,887.21 8,890.56 8,887.21 8,890.24 5,012.1K
11:30 8,889.81 8,889.81 8,889.17 8,889.17 755.0K
11:31 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:32 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:33 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:34 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:35 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:36 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:37 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:38 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:39 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:40 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:41 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:42 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:43 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:44 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:45 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:46 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:47 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:48 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:49 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:50 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:51 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:52 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:53 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:54 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:55 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:56 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:57 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:58 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
11:59 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:00 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:01 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:02 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:03 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:04 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:05 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:06 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:07 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:08 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:09 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:10 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:11 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:12 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:13 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:14 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:15 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:16 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:17 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:18 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:19 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:20 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:21 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:22 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:23 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:24 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:25 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:26 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:27 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:28 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:29 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:30 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:31 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:32 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:33 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:34 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:35 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:36 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:37 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:38 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:39 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:40 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:41 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:42 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:43 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:44 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:45 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:46 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:47 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:48 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:49 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:50 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:51 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:52 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:53 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:54 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:55 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:56 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:57 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:58 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
12:59 8,889.17 8,889.17 8,889.17 8,889.17 0.0K
13:00 8,889.17 8,891.63 8,888.37 8,890.85 18,421.6K
13:01 8,890.95 8,892.87 8,889.22 8,891.80 7,609.3K
13:02 8,890.07 8,892.28 8,888.57 8,892.16 7,244.9K
13:03 8,891.12 8,894.28 8,890.81 8,891.91 5,081.3K
13:04 8,892.48 8,893.62 8,888.89 8,889.57 6,103.1K
13:05 8,889.47 8,891.59 8,889.47 8,889.47 5,004.7K
13:06 8,889.50 8,890.05 8,888.03 8,888.75 4,743.5K
13:07 8,889.32 8,890.59 8,884.77 8,887.07 9,184.4K
13:08 8,886.69 8,887.57 8,885.22 8,886.15 7,726.4K
13:09 8,885.65 8,886.98 8,884.78 8,886.43 4,893.8K
13:10 8,885.21 8,886.64 8,884.23 8,886.64 5,488.2K
13:11 8,886.57 8,886.57 8,884.79 8,885.77 4,934.3K
13:12 8,885.33 8,885.94 8,884.23 8,885.61 4,818.0K
13:13 8,885.76 8,885.76 8,882.70 8,884.63 5,976.8K
13:14 8,884.56 8,884.93 8,882.35 8,883.00 6,099.9K
13:15 8,883.03 8,884.62 8,881.86 8,883.83 6,213.8K
13:16 8,884.23 8,885.14 8,883.20 8,884.83 7,038.6K
13:17 8,883.79 8,884.33 8,882.80 8,883.41 6,710.6K
13:18 8,884.54 8,884.54 8,880.60 8,880.60 7,857.3K
13:19 8,882.32 8,882.66 8,879.87 8,880.33 5,080.5K
13:20 8,880.69 8,882.48 8,879.02 8,880.80 7,947.9K
13:21 8,880.68 8,881.83 8,878.79 8,880.05 6,316.5K
13:22 8,879.90 8,879.90 8,875.88 8,875.88 9,991.0K
13:23 8,875.44 8,876.06 8,874.01 8,874.01 6,620.3K
13:24 8,874.32 8,876.47 8,873.07 8,873.07 10,160.3K
13:25 8,874.69 8,874.69 8,870.91 8,871.84 8,550.5K
13:26 8,871.62 8,872.92 8,869.86 8,869.87 8,785.4K
13:27 8,871.13 8,873.46 8,869.94 8,871.54 6,934.9K
13:28 8,872.96 8,874.51 8,871.57 8,872.98 5,915.1K
13:29 8,872.79 8,875.00 8,872.50 8,873.17 5,469.7K
13:30 8,873.60 8,874.56 8,872.31 8,873.15 5,276.6K
13:31 8,873.62 8,873.62 8,868.92 8,869.37 12,156.4K
13:32 8,869.79 8,870.42 8,867.02 8,869.40 9,602.0K
13:33 8,869.00 8,870.34 8,867.74 8,868.35 5,373.2K
13:34 8,866.60 8,871.33 8,866.60 8,870.68 12,132.4K
13:35 8,870.63 8,873.01 8,870.43 8,872.41 6,093.0K
13:36 8,872.31 8,873.93 8,871.44 8,872.86 4,740.7K
13:37 8,872.50 8,874.22 8,869.51 8,874.22 5,960.2K
13:38 8,873.96 8,873.96 8,865.99 8,867.92 10,574.8K
13:39 8,867.60 8,869.93 8,867.39 8,867.69 6,338.6K
13:40 8,868.53 8,869.53 8,867.85 8,868.59 5,299.2K
13:41 8,868.47 8,870.36 8,868.43 8,869.70 5,696.9K
13:42 8,869.72 8,874.31 8,869.72 8,874.31 7,258.0K
13:43 8,873.70 8,874.48 8,871.49 8,872.23 4,646.4K
13:44 8,871.59 8,872.98 8,869.65 8,870.96 7,057.6K
13:45 8,870.51 8,872.27 8,868.67 8,870.92 4,511.9K
13:46 8,870.96 8,874.21 8,870.96 8,873.18 5,569.6K
13:47 8,874.40 8,876.05 8,873.57 8,875.06 4,869.7K
13:48 8,874.51 8,878.10 8,874.51 8,878.10 5,537.0K
13:49 8,877.74 8,878.88 8,876.59 8,878.56 5,551.2K
13:50 8,878.28 8,878.28 8,874.85 8,876.16 5,561.8K
13:51 8,877.09 8,879.99 8,877.09 8,878.39 4,957.1K
13:52 8,874.88 8,876.40 8,873.07 8,873.78 9,754.4K
13:53 8,874.20 8,879.01 8,873.88 8,876.46 4,513.4K
13:54 8,876.24 8,876.75 8,874.28 8,876.15 4,673.7K
13:55 8,876.21 8,876.21 8,873.88 8,874.67 4,338.8K
13:56 8,875.55 8,876.75 8,872.67 8,872.70 7,022.3K
13:57 8,872.54 8,876.69 8,871.48 8,871.48 6,010.5K
13:58 8,872.13 8,876.09 8,871.98 8,874.26 7,226.1K
13:59 8,874.53 8,875.32 8,872.63 8,872.63 5,946.4K
14:00 8,871.19 8,871.19 8,867.66 8,868.53 9,612.7K
14:01 8,867.65 8,872.48 8,867.65 8,871.24 6,862.6K
14:02 8,870.51 8,871.88 8,868.63 8,869.64 4,889.8K
14:03 8,869.19 8,869.25 8,863.33 8,864.60 9,257.0K
14:04 8,863.40 8,865.71 8,863.15 8,864.09 7,773.1K
14:05 8,863.70 8,868.29 8,863.49 8,868.29 9,385.8K
14:06 8,866.81 8,868.70 8,865.35 8,866.57 5,897.1K
14:07 8,866.68 8,866.95 8,863.80 8,866.72 8,580.4K
14:08 8,866.44 8,867.58 8,864.97 8,866.42 5,826.8K
14:09 8,866.78 8,866.78 8,864.34 8,865.13 6,145.4K
14:10 8,865.11 8,865.11 8,862.61 8,863.83 6,275.9K
14:11 8,862.94 8,864.25 8,861.59 8,862.87 8,425.1K
14:12 8,862.79 8,866.00 8,862.79 8,864.13 7,397.6K
14:13 8,864.53 8,868.43 8,864.22 8,867.53 8,083.4K
14:14 8,867.24 8,867.36 8,864.49 8,865.47 8,044.8K
14:15 8,865.05 8,866.15 8,863.16 8,865.43 5,365.2K
14:16 8,863.65 8,866.60 8,863.65 8,866.60 5,151.3K
14:17 8,864.98 8,870.94 8,864.98 8,870.49 8,153.7K
14:18 8,870.96 8,870.96 8,869.33 8,870.27 5,844.2K
14:19 8,870.27 8,872.12 8,869.62 8,871.27 5,683.1K
14:20 8,871.30 8,872.89 8,869.00 8,872.89 7,070.6K
14:21 8,872.51 8,878.66 8,872.51 8,877.08 8,175.4K
14:22 8,876.83 8,877.18 8,872.56 8,876.81 6,305.5K
14:23 8,877.58 8,878.42 8,874.73 8,876.86 8,256.8K
14:24 8,877.38 8,879.73 8,877.38 8,879.73 4,941.6K
14:25 8,878.91 8,878.92 8,873.75 8,873.75 6,568.7K
14:26 8,873.99 8,877.42 8,873.16 8,877.20 6,171.1K
14:27 8,876.96 8,879.28 8,875.18 8,878.03 4,946.5K
14:28 8,877.96 8,879.24 8,875.95 8,878.19 4,500.8K
14:29 8,877.12 8,877.73 8,875.23 8,876.71 5,346.5K
14:30 8,876.02 8,877.40 8,870.32 8,870.32 11,440.5K
14:31 8,869.87 8,875.00 8,869.74 8,873.81 7,597.4K
14:32 8,873.24 8,875.11 8,871.58 8,874.28 5,465.3K
14:33 8,872.89 8,876.13 8,872.89 8,875.31 4,765.0K
14:34 8,874.47 8,875.74 8,873.26 8,874.35 5,267.6K
14:35 8,872.36 8,873.63 8,870.87 8,872.05 5,892.9K
14:36 8,872.07 8,872.35 8,870.58 8,872.19 6,056.9K
14:37 8,870.28 8,871.86 8,868.98 8,870.16 5,683.5K
14:38 8,869.08 8,870.11 8,867.50 8,869.08 6,695.9K
14:39 8,867.90 8,871.18 8,867.87 8,869.76 5,604.0K
14:40 8,868.02 8,870.36 8,865.80 8,870.33 8,272.8K
14:41 8,868.13 8,871.01 8,867.22 8,867.22 7,974.4K
14:42 8,867.98 8,868.85 8,866.11 8,866.94 8,112.7K
14:43 8,865.14 8,870.25 8,865.14 8,868.40 13,267.5K
14:44 8,869.55 8,872.95 8,866.57 8,871.18 13,109.7K
14:45 8,871.26 8,871.26 8,868.07 8,869.88 9,600.5K
14:46 8,869.76 8,872.57 8,868.58 8,869.54 8,870.2K
14:47 8,869.16 8,870.67 8,868.09 8,869.01 12,054.6K
14:48 8,868.02 8,870.76 8,866.90 8,868.04 9,777.3K
14:49 8,867.42 8,868.26 8,865.16 8,865.59 13,087.1K
14:50 8,864.46 8,866.90 8,863.60 8,863.60 16,193.6K
14:51 8,864.19 8,867.85 8,862.43 8,864.98 14,411.1K
14:52 8,866.45 8,866.76 8,862.89 8,866.42 12,263.9K
14:53 8,864.35 8,866.98 8,863.42 8,864.23 16,432.8K
14:54 8,864.73 8,864.73 8,861.47 8,861.79 22,625.2K
14:55 8,862.75 8,865.59 8,861.17 8,864.90 18,217.2K
14:56 8,865.21 8,866.02 8,862.31 8,862.97 19,252.2K
14:57 8,862.88 8,863.75 8,862.88 8,863.55 1,046.6K
14:58 8,863.55 8,863.55 8,863.55 8,863.55 0.0K
14:59 8,863.55 8,863.55 8,859.44 8,859.44 32,233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available