SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,842.42 8,842.42 8,842.42 8,842.42 12,372.1K
09:29 8,842.42 8,842.42 8,842.42 8,842.42 0.0K
09:30 8,842.42 8,849.99 8,836.63 8,837.09 57,015.8K
09:31 8,839.79 8,845.58 8,839.79 8,841.77 24,641.4K
09:32 8,842.16 8,842.36 8,837.02 8,837.48 19,615.3K
09:33 8,838.10 8,838.10 8,834.22 8,836.97 19,057.3K
09:34 8,837.16 8,838.97 8,832.02 8,835.10 17,997.2K
09:35 8,834.27 8,834.53 8,828.44 8,832.06 16,873.2K
09:36 8,832.87 8,834.20 8,831.21 8,834.20 18,522.9K
09:37 8,836.50 8,846.87 8,836.50 8,846.23 19,762.3K
09:38 8,845.69 8,854.75 8,843.88 8,854.75 15,790.4K
09:39 8,854.82 8,855.63 8,852.59 8,854.59 19,956.4K
09:40 8,854.66 8,858.15 8,854.66 8,855.51 16,224.9K
09:41 8,857.18 8,857.28 8,853.24 8,853.47 14,148.2K
09:42 8,853.13 8,853.63 8,850.12 8,852.58 14,035.8K
09:43 8,851.52 8,852.12 8,848.94 8,849.90 10,419.9K
09:44 8,850.59 8,851.97 8,846.97 8,850.30 13,093.3K
09:45 8,849.23 8,850.99 8,845.15 8,849.80 16,542.8K
09:46 8,848.63 8,852.75 8,848.31 8,852.00 13,899.3K
09:47 8,850.78 8,857.11 8,850.78 8,856.43 10,998.6K
09:48 8,857.19 8,861.26 8,855.64 8,855.64 11,691.9K
09:49 8,855.60 8,858.52 8,855.60 8,858.27 8,904.7K
09:50 8,857.72 8,860.30 8,857.01 8,859.91 9,513.5K
09:51 8,860.96 8,861.35 8,857.63 8,859.08 11,125.0K
09:52 8,861.24 8,861.24 8,857.02 8,858.13 6,974.0K
09:53 8,856.65 8,860.33 8,855.02 8,856.47 8,685.1K
09:54 8,855.79 8,858.28 8,855.26 8,856.51 8,177.4K
09:55 8,856.56 8,860.85 8,856.56 8,860.31 11,515.0K
09:56 8,859.80 8,860.03 8,856.39 8,859.10 11,670.3K
09:57 8,860.48 8,863.18 8,856.96 8,861.59 13,502.3K
09:58 8,860.96 8,864.13 8,858.83 8,864.13 11,838.8K
09:59 8,861.66 8,865.49 8,860.59 8,865.49 11,684.6K
10:00 8,865.13 8,865.13 8,860.81 8,863.13 10,247.6K
10:01 8,864.76 8,865.95 8,860.51 8,861.50 10,737.9K
10:02 8,860.23 8,865.22 8,858.62 8,863.66 9,817.7K
10:03 8,863.33 8,863.59 8,861.03 8,861.10 9,543.0K
10:04 8,862.41 8,862.43 8,859.03 8,860.56 7,511.9K
10:05 8,859.69 8,864.18 8,859.69 8,864.18 7,771.0K
10:06 8,863.28 8,866.07 8,861.67 8,866.07 8,976.8K
10:07 8,864.94 8,866.94 8,863.42 8,866.32 7,845.8K
10:08 8,866.06 8,868.58 8,866.06 8,866.99 6,232.4K
10:09 8,867.06 8,869.74 8,864.79 8,866.60 6,930.8K
10:10 8,866.07 8,866.07 8,862.25 8,865.50 12,580.7K
10:11 8,864.28 8,867.95 8,863.77 8,865.85 8,631.3K
10:12 8,865.10 8,867.30 8,863.45 8,864.02 7,840.5K
10:13 8,864.39 8,864.93 8,862.15 8,863.45 9,013.5K
10:14 8,862.63 8,863.00 8,860.87 8,862.60 6,701.5K
10:15 8,861.82 8,867.31 8,861.82 8,866.94 8,183.2K
10:16 8,866.84 8,868.61 8,863.54 8,863.54 7,793.0K
10:17 8,864.32 8,866.80 8,862.46 8,866.80 9,200.4K
10:18 8,867.84 8,869.08 8,865.13 8,868.70 7,699.8K
10:19 8,867.48 8,868.53 8,867.04 8,867.62 18,364.7K
10:20 8,866.93 8,868.24 8,863.92 8,865.08 7,455.3K
10:21 8,864.30 8,867.49 8,864.30 8,867.35 11,436.7K
10:22 8,867.27 8,870.79 8,866.51 8,869.77 9,192.5K
10:23 8,870.36 8,870.36 8,863.99 8,865.86 6,966.5K
10:24 8,865.98 8,868.83 8,864.44 8,867.23 6,651.4K
10:25 8,867.90 8,867.90 8,864.66 8,866.02 6,076.5K
10:26 8,866.40 8,868.31 8,862.40 8,862.40 9,093.7K
10:27 8,864.31 8,867.22 8,861.83 8,862.66 11,128.1K
10:28 8,864.01 8,864.01 8,860.15 8,860.26 6,729.0K
10:29 8,860.19 8,862.68 8,859.38 8,862.34 7,429.7K
10:30 8,863.23 8,868.13 8,862.76 8,866.76 10,349.6K
10:31 8,866.87 8,866.87 8,860.72 8,862.79 8,002.7K
10:32 8,861.75 8,867.14 8,860.14 8,865.63 8,416.8K
10:33 8,866.99 8,869.42 8,863.49 8,869.32 8,343.4K
10:34 8,869.33 8,869.33 8,864.02 8,865.54 5,094.5K
10:35 8,864.87 8,864.96 8,860.47 8,864.20 7,674.2K
10:36 8,863.29 8,864.56 8,860.53 8,860.53 6,936.1K
10:37 8,860.98 8,861.06 8,858.79 8,859.10 6,443.8K
10:38 8,859.42 8,859.42 8,855.63 8,859.01 8,338.0K
10:39 8,858.44 8,860.41 8,854.96 8,856.63 6,100.2K
10:40 8,857.88 8,859.93 8,854.31 8,856.85 7,029.1K
10:41 8,856.86 8,860.00 8,855.11 8,856.67 5,470.8K
10:42 8,856.02 8,858.68 8,855.45 8,856.98 4,785.7K
10:43 8,856.46 8,856.46 8,853.60 8,854.21 4,649.9K
10:44 8,853.90 8,855.58 8,852.36 8,852.43 5,945.6K
10:45 8,852.77 8,856.71 8,852.22 8,855.16 6,161.2K
10:46 8,853.84 8,856.88 8,852.37 8,853.07 4,205.5K
10:47 8,853.41 8,854.70 8,851.17 8,852.66 8,233.3K
10:48 8,851.40 8,853.01 8,850.57 8,852.06 6,663.9K
10:49 8,851.82 8,853.28 8,849.15 8,849.45 7,172.0K
10:50 8,849.34 8,849.34 8,847.33 8,847.33 9,009.7K
10:51 8,850.47 8,850.56 8,845.27 8,845.27 8,036.6K
10:52 8,845.69 8,845.69 8,843.22 8,844.45 5,495.3K
10:53 8,844.24 8,845.34 8,843.17 8,843.54 6,498.5K
10:54 8,844.56 8,845.77 8,842.65 8,843.61 5,548.6K
10:55 8,843.51 8,847.84 8,843.05 8,846.79 8,379.8K
10:56 8,846.19 8,846.19 8,844.34 8,844.34 4,899.1K
10:57 8,844.93 8,844.93 8,841.25 8,841.25 5,091.4K
10:58 8,841.30 8,844.20 8,840.34 8,840.34 5,379.1K
10:59 8,840.19 8,841.52 8,838.36 8,839.94 7,152.7K
11:00 8,839.70 8,839.98 8,835.74 8,838.04 8,371.8K
11:01 8,837.59 8,840.66 8,836.03 8,836.43 8,008.6K
11:02 8,836.76 8,837.01 8,834.75 8,836.27 5,431.0K
11:03 8,836.90 8,837.28 8,833.97 8,835.51 8,498.8K
11:04 8,835.33 8,838.47 8,834.61 8,835.56 5,900.0K
11:05 8,834.70 8,838.66 8,834.70 8,836.10 6,349.4K
11:06 8,836.04 8,837.00 8,833.38 8,833.38 7,357.3K
11:07 8,833.02 8,837.07 8,833.02 8,835.01 5,538.1K
11:08 8,835.23 8,838.77 8,834.21 8,835.97 3,616.4K
11:09 8,833.73 8,837.00 8,832.20 8,832.20 4,312.8K
11:10 8,831.88 8,834.60 8,831.44 8,832.02 12,592.3K
11:11 8,833.13 8,833.54 8,831.58 8,831.58 4,704.7K
11:12 8,831.74 8,836.94 8,831.74 8,833.94 5,516.0K
11:13 8,833.37 8,833.37 8,828.88 8,829.67 8,211.5K
11:14 8,829.58 8,831.96 8,828.90 8,829.80 8,307.2K
11:15 8,829.87 8,832.73 8,826.90 8,826.90 9,240.0K
11:16 8,826.51 8,826.51 8,823.27 8,823.99 7,306.0K
11:17 8,823.45 8,823.45 8,819.92 8,821.17 7,810.5K
11:18 8,821.35 8,826.38 8,820.72 8,823.65 7,285.1K
11:19 8,824.06 8,824.06 8,817.08 8,817.08 11,318.9K
11:20 8,815.98 8,819.37 8,813.05 8,813.49 11,389.6K
11:21 8,814.61 8,814.61 8,810.90 8,811.23 12,657.5K
11:22 8,810.48 8,811.80 8,809.68 8,810.81 9,318.1K
11:23 8,810.73 8,812.62 8,808.56 8,810.25 9,184.9K
11:24 8,809.84 8,809.84 8,802.47 8,804.04 16,137.6K
11:25 8,804.47 8,807.90 8,803.57 8,805.33 6,884.1K
11:26 8,804.43 8,807.80 8,803.80 8,807.80 7,305.4K
11:27 8,806.16 8,806.81 8,804.97 8,806.59 5,667.0K
11:28 8,806.09 8,809.54 8,805.70 8,808.77 5,182.4K
11:29 8,809.24 8,809.91 8,807.17 8,808.61 4,584.1K
11:30 8,809.19 8,809.19 8,808.37 8,808.37 217.7K
11:31 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:32 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:33 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:34 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:35 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:36 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:37 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:38 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:39 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:40 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:41 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:42 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:43 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:44 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:45 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:46 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:47 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:48 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:49 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:50 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:51 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:52 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:53 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:54 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:55 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:56 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:57 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:58 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
11:59 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:00 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:01 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:02 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:03 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:04 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:05 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:06 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:07 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:08 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:09 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:10 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:11 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:12 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:13 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:14 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:15 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:16 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:17 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:18 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:19 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:20 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:21 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:22 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:23 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:24 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:25 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:26 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:27 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:28 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:29 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:30 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:31 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:32 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:33 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:34 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:35 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:36 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:37 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:38 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:39 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:40 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:41 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:42 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:43 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:44 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:45 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:46 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:47 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:48 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:49 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:50 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:51 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:52 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:53 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:54 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:55 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:56 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:57 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:58 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
12:59 8,808.37 8,808.37 8,808.37 8,808.37 0.0K
13:00 8,808.37 8,816.73 8,808.04 8,816.73 20,481.1K
13:01 8,816.95 8,822.98 8,816.95 8,818.33 7,464.6K
13:02 8,817.57 8,821.70 8,816.28 8,819.14 4,560.1K
13:03 8,819.07 8,820.91 8,817.99 8,820.25 3,207.1K
13:04 8,819.85 8,819.85 8,817.39 8,818.52 3,992.8K
13:05 8,820.15 8,822.29 8,819.99 8,820.05 5,743.5K
13:06 8,819.79 8,823.79 8,819.58 8,821.46 6,311.6K
13:07 8,820.91 8,821.04 8,818.63 8,820.73 6,938.3K
13:08 8,820.67 8,820.67 8,817.20 8,818.96 5,439.1K
13:09 8,820.31 8,821.40 8,817.69 8,817.70 5,715.0K
13:10 8,817.59 8,817.83 8,814.62 8,815.99 6,268.4K
13:11 8,815.89 8,818.91 8,814.41 8,817.83 5,927.9K
13:12 8,818.33 8,822.62 8,818.33 8,822.62 6,897.0K
13:13 8,822.44 8,822.44 8,820.34 8,821.35 6,442.6K
13:14 8,820.68 8,824.44 8,819.96 8,823.37 5,169.8K
13:15 8,823.22 8,823.22 8,820.07 8,821.46 7,191.4K
13:16 8,820.78 8,821.33 8,818.66 8,818.74 5,522.2K
13:17 8,818.97 8,820.73 8,817.93 8,819.57 5,621.1K
13:18 8,818.80 8,818.80 8,816.16 8,816.65 6,246.8K
13:19 8,816.23 8,816.95 8,814.74 8,815.17 7,506.8K
13:20 8,815.06 8,816.08 8,812.42 8,814.19 9,277.4K
13:21 8,814.09 8,814.50 8,811.88 8,813.54 5,522.6K
13:22 8,813.87 8,818.21 8,813.87 8,817.68 5,062.3K
13:23 8,817.87 8,817.87 8,814.94 8,816.26 6,543.9K
13:24 8,815.60 8,816.64 8,813.80 8,814.70 4,259.2K
13:25 8,814.35 8,814.96 8,811.29 8,811.29 5,101.5K
13:26 8,811.99 8,812.37 8,809.16 8,812.37 6,561.6K
13:27 8,811.48 8,811.48 8,809.63 8,809.96 5,441.4K
13:28 8,809.68 8,811.65 8,808.40 8,809.47 4,854.6K
13:29 8,809.10 8,809.10 8,806.76 8,808.53 8,027.4K
13:30 8,807.93 8,810.05 8,807.46 8,809.26 6,019.2K
13:31 8,810.26 8,812.08 8,808.18 8,808.59 6,291.7K
13:32 8,808.75 8,810.66 8,807.08 8,808.81 5,333.7K
13:33 8,809.07 8,810.74 8,807.38 8,810.35 6,567.9K
13:34 8,810.19 8,814.91 8,809.40 8,813.27 5,825.0K
13:35 8,814.45 8,819.07 8,812.84 8,817.93 9,513.3K
13:36 8,820.24 8,820.94 8,818.23 8,820.93 5,625.9K
13:37 8,820.85 8,823.18 8,820.85 8,821.70 4,806.5K
13:38 8,821.45 8,821.45 8,818.31 8,819.01 5,033.0K
13:39 8,819.09 8,823.70 8,817.60 8,821.92 9,000.4K
13:40 8,822.57 8,822.99 8,820.61 8,822.65 4,629.1K
13:41 8,822.11 8,822.11 8,819.70 8,821.42 5,089.8K
13:42 8,821.45 8,822.04 8,819.27 8,819.27 4,783.1K
13:43 8,819.12 8,819.44 8,817.15 8,817.15 4,512.6K
13:44 8,818.22 8,820.97 8,817.43 8,820.51 5,761.0K
13:45 8,820.19 8,821.46 8,818.58 8,819.17 3,398.8K
13:46 8,819.26 8,819.69 8,816.16 8,817.56 3,992.6K
13:47 8,817.85 8,818.37 8,816.50 8,817.32 4,066.7K
13:48 8,817.27 8,821.37 8,816.48 8,820.54 5,848.0K
13:49 8,820.01 8,821.15 8,817.29 8,820.85 5,076.2K
13:50 8,820.73 8,821.06 8,817.95 8,821.06 5,419.3K
13:51 8,820.90 8,820.90 8,819.16 8,819.50 4,536.3K
13:52 8,819.59 8,819.72 8,818.43 8,818.48 4,537.7K
13:53 8,818.12 8,818.74 8,816.16 8,817.86 4,468.7K
13:54 8,816.89 8,816.95 8,815.09 8,815.88 5,813.8K
13:55 8,815.77 8,817.89 8,814.78 8,816.73 5,095.0K
13:56 8,817.91 8,824.03 8,817.91 8,824.03 10,355.0K
13:57 8,822.71 8,823.27 8,821.51 8,822.60 4,241.1K
13:58 8,821.64 8,822.72 8,820.55 8,822.72 4,203.8K
13:59 8,822.66 8,822.68 8,819.20 8,819.67 5,717.1K
14:00 8,820.44 8,820.44 8,818.43 8,820.24 6,189.1K
14:01 8,819.36 8,819.36 8,815.34 8,817.69 7,664.8K
14:02 8,820.09 8,821.98 8,819.15 8,820.87 8,830.2K
14:03 8,820.50 8,826.25 8,820.50 8,825.00 5,806.3K
14:04 8,825.43 8,829.29 8,823.73 8,826.36 7,193.5K
14:05 8,826.03 8,827.52 8,823.39 8,826.27 4,688.1K
14:06 8,825.29 8,828.69 8,824.98 8,828.44 5,593.7K
14:07 8,827.23 8,827.49 8,823.96 8,823.96 7,521.0K
14:08 8,823.75 8,825.50 8,823.10 8,825.50 5,466.3K
14:09 8,825.23 8,826.36 8,821.87 8,821.91 4,728.4K
14:10 8,822.94 8,824.50 8,821.66 8,823.16 4,183.0K
14:11 8,823.43 8,823.43 8,819.68 8,820.30 4,012.9K
14:12 8,821.60 8,825.34 8,819.91 8,821.33 5,865.1K
14:13 8,821.16 8,821.16 8,816.48 8,818.42 4,748.8K
14:14 8,818.50 8,820.13 8,816.46 8,817.71 4,486.8K
14:15 8,817.01 8,817.65 8,814.09 8,815.97 5,279.0K
14:16 8,816.25 8,817.33 8,815.04 8,815.29 4,868.8K
14:17 8,815.12 8,816.80 8,814.49 8,815.78 5,206.5K
14:18 8,815.29 8,816.85 8,814.81 8,816.26 6,620.7K
14:19 8,814.80 8,815.58 8,813.72 8,813.84 5,058.1K
14:20 8,813.52 8,815.17 8,811.48 8,814.46 8,857.9K
14:21 8,814.36 8,814.36 8,812.51 8,813.49 4,278.5K
14:22 8,812.71 8,814.38 8,811.95 8,813.63 4,630.1K
14:23 8,813.21 8,813.86 8,810.90 8,811.39 4,817.9K
14:24 8,810.70 8,813.65 8,810.61 8,811.92 4,851.2K
14:25 8,811.18 8,814.07 8,810.75 8,812.19 5,612.6K
14:26 8,812.30 8,813.69 8,811.17 8,812.96 6,675.4K
14:27 8,812.81 8,813.54 8,811.10 8,812.83 6,162.6K
14:28 8,812.08 8,815.97 8,811.61 8,813.03 7,426.9K
14:29 8,813.30 8,814.20 8,811.27 8,813.60 5,954.0K
14:30 8,813.22 8,817.66 8,813.22 8,817.15 9,727.0K
14:31 8,817.29 8,817.44 8,814.86 8,817.15 6,292.5K
14:32 8,817.08 8,819.29 8,814.46 8,815.38 6,363.1K
14:33 8,815.60 8,817.19 8,814.52 8,815.89 7,221.3K
14:34 8,816.22 8,818.70 8,815.07 8,817.38 6,446.6K
14:35 8,817.47 8,818.36 8,816.32 8,817.82 8,281.2K
14:36 8,818.46 8,820.39 8,817.76 8,818.11 7,784.1K
14:37 8,817.78 8,820.78 8,816.51 8,819.28 9,942.2K
14:38 8,819.17 8,820.03 8,817.13 8,818.88 6,672.2K
14:39 8,819.80 8,819.80 8,817.44 8,818.62 7,523.9K
14:40 8,818.91 8,819.29 8,817.32 8,819.03 9,184.0K
14:41 8,819.13 8,819.13 8,816.51 8,818.90 12,189.1K
14:42 8,819.26 8,820.35 8,817.37 8,818.71 11,417.8K
14:43 8,817.89 8,819.27 8,817.28 8,817.98 7,901.5K
14:44 8,817.45 8,820.41 8,817.45 8,817.87 7,746.1K
14:45 8,818.82 8,822.17 8,818.77 8,822.17 9,512.2K
14:46 8,821.40 8,823.15 8,820.24 8,820.36 9,958.6K
14:47 8,822.06 8,823.56 8,820.28 8,822.31 9,268.4K
14:48 8,821.95 8,822.97 8,819.72 8,821.72 9,119.8K
14:49 8,821.86 8,824.53 8,820.27 8,822.54 9,638.6K
14:50 8,823.21 8,823.21 8,819.93 8,820.89 11,917.7K
14:51 8,821.49 8,822.37 8,819.87 8,821.85 13,555.5K
14:52 8,821.63 8,823.28 8,819.13 8,822.14 12,749.6K
14:53 8,823.86 8,823.90 8,820.42 8,822.79 12,448.2K
14:54 8,822.54 8,824.93 8,821.29 8,823.07 11,622.6K
14:55 8,823.35 8,825.58 8,822.23 8,825.09 12,717.5K
14:56 8,825.17 8,828.58 8,824.96 8,826.64 13,109.4K
14:57 8,827.60 8,827.90 8,827.48 8,827.90 439.5K
14:58 8,827.90 8,827.90 8,827.90 8,827.90 0.0K
14:59 8,827.90 8,827.90 8,825.53 8,825.53 20,566.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available