SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,980.96 8,980.96 8,980.96 8,980.96 37,266.2K
09:29 8,980.96 8,980.96 8,980.96 8,980.96 0.0K
09:30 8,980.96 8,987.65 8,978.57 8,979.44 110,751.8K
09:31 8,978.36 8,979.95 8,965.61 8,969.41 67,575.4K
09:32 8,969.80 8,975.10 8,968.03 8,971.12 45,338.5K
09:33 8,972.48 8,977.31 8,970.16 8,977.31 39,480.1K
09:34 8,978.48 8,985.09 8,978.07 8,981.73 31,279.0K
09:35 8,983.11 8,983.11 8,979.27 8,981.31 29,610.4K
09:36 8,982.45 8,982.81 8,980.04 8,982.15 28,350.9K
09:37 8,981.69 8,981.69 8,976.81 8,981.25 37,184.5K
09:38 8,983.21 8,984.32 8,980.32 8,981.11 39,469.6K
09:39 8,981.17 8,985.49 8,981.17 8,985.49 40,765.7K
09:40 8,985.24 8,989.80 8,984.42 8,985.00 39,879.5K
09:41 8,986.66 8,989.19 8,983.49 8,983.69 31,060.9K
09:42 8,986.50 8,987.98 8,983.65 8,983.72 26,734.3K
09:43 8,983.88 8,987.29 8,981.34 8,986.18 22,654.5K
09:44 8,987.80 8,987.80 8,984.74 8,987.39 20,880.6K
09:45 8,986.16 8,986.16 8,975.38 8,975.38 26,828.6K
09:46 8,976.55 8,976.55 8,971.56 8,972.45 22,471.1K
09:47 8,972.30 8,973.93 8,968.82 8,973.00 21,726.4K
09:48 8,973.61 8,974.55 8,969.39 8,972.69 15,699.2K
09:49 8,971.00 8,972.03 8,965.97 8,966.52 26,196.0K
09:50 8,965.14 8,966.51 8,961.56 8,962.05 27,413.9K
09:51 8,963.16 8,967.00 8,962.60 8,964.31 18,816.5K
09:52 8,966.21 8,967.83 8,963.67 8,967.83 18,394.3K
09:53 8,968.77 8,968.80 8,964.36 8,964.93 17,967.9K
09:54 8,966.95 8,966.95 8,961.87 8,963.10 17,425.4K
09:55 8,962.64 8,967.50 8,962.64 8,966.68 23,532.2K
09:56 8,965.63 8,968.89 8,965.63 8,967.07 17,699.6K
09:57 8,965.78 8,969.95 8,965.78 8,966.98 15,899.8K
09:58 8,967.20 8,969.09 8,967.02 8,967.58 18,528.3K
09:59 8,967.46 8,967.49 8,958.54 8,960.48 24,518.1K
10:00 8,957.77 8,959.89 8,954.70 8,954.70 22,335.1K
10:01 8,955.36 8,960.36 8,955.36 8,958.66 21,227.3K
10:02 8,959.19 8,959.91 8,956.92 8,957.31 15,395.2K
10:03 8,958.51 8,958.51 8,953.95 8,955.11 16,227.6K
10:04 8,955.25 8,955.71 8,947.32 8,948.16 24,645.5K
10:05 8,948.13 8,950.02 8,945.99 8,949.18 15,803.7K
10:06 8,947.40 8,947.61 8,944.71 8,944.71 18,180.0K
10:07 8,944.51 8,944.51 8,938.39 8,940.10 17,695.4K
10:08 8,939.65 8,940.89 8,937.18 8,940.00 18,533.3K
10:09 8,940.00 8,942.10 8,937.37 8,940.98 15,893.0K
10:10 8,941.24 8,946.66 8,939.85 8,945.07 19,725.6K
10:11 8,944.98 8,948.46 8,944.12 8,948.46 16,889.9K
10:12 8,949.14 8,949.14 8,942.68 8,945.76 12,491.7K
10:13 8,946.02 8,947.78 8,943.47 8,947.72 10,281.7K
10:14 8,946.79 8,947.10 8,943.31 8,947.03 12,879.2K
10:15 8,948.45 8,949.20 8,943.24 8,945.59 16,268.4K
10:16 8,946.34 8,951.44 8,946.34 8,951.44 13,835.1K
10:17 8,947.63 8,949.53 8,945.01 8,945.01 15,423.8K
10:18 8,945.62 8,947.26 8,943.47 8,943.47 16,398.9K
10:19 8,943.55 8,949.63 8,943.55 8,947.42 21,992.2K
10:20 8,949.31 8,949.73 8,946.34 8,946.34 19,224.0K
10:21 8,947.04 8,947.35 8,942.31 8,942.34 18,198.4K
10:22 8,943.21 8,943.51 8,934.29 8,936.38 19,097.0K
10:23 8,935.05 8,936.34 8,931.40 8,934.79 19,639.0K
10:24 8,933.80 8,936.44 8,933.07 8,934.99 18,032.0K
10:25 8,935.07 8,935.50 8,932.04 8,932.04 17,135.9K
10:26 8,932.07 8,932.52 8,928.15 8,928.15 18,930.3K
10:27 8,928.37 8,931.29 8,927.85 8,930.22 15,133.6K
10:28 8,930.56 8,930.94 8,928.32 8,929.39 16,084.6K
10:29 8,929.08 8,933.48 8,929.08 8,932.72 14,227.5K
10:30 8,931.90 8,933.64 8,930.00 8,933.34 18,748.5K
10:31 8,932.96 8,938.79 8,932.96 8,934.94 17,118.7K
10:32 8,936.54 8,940.20 8,934.75 8,938.22 20,901.5K
10:33 8,938.74 8,940.58 8,936.16 8,939.01 22,914.9K
10:34 8,938.15 8,942.64 8,938.15 8,938.92 16,471.4K
10:35 8,938.54 8,938.54 8,934.47 8,936.29 16,017.9K
10:36 8,937.66 8,938.20 8,936.11 8,937.85 16,309.9K
10:37 8,938.43 8,939.28 8,935.96 8,937.10 14,542.3K
10:38 8,936.80 8,937.84 8,935.72 8,937.16 17,789.8K
10:39 8,937.66 8,940.63 8,936.61 8,938.03 14,286.0K
10:40 8,937.08 8,939.22 8,933.66 8,939.22 14,264.6K
10:41 8,938.58 8,943.46 8,938.04 8,942.21 18,706.5K
10:42 8,942.54 8,943.90 8,941.06 8,941.34 15,223.2K
10:43 8,942.90 8,944.91 8,941.98 8,942.95 14,904.3K
10:44 8,943.35 8,943.35 8,938.55 8,941.53 14,055.3K
10:45 8,940.67 8,942.32 8,938.01 8,938.55 15,659.1K
10:46 8,935.23 8,939.42 8,931.82 8,932.47 19,568.6K
10:47 8,932.69 8,933.95 8,931.48 8,933.33 21,554.1K
10:48 8,935.03 8,935.03 8,928.24 8,933.65 23,863.4K
10:49 8,929.84 8,937.33 8,928.82 8,935.40 17,717.1K
10:50 8,936.18 8,940.74 8,936.18 8,939.98 11,881.9K
10:51 8,939.38 8,940.80 8,935.67 8,938.91 12,744.2K
10:52 8,939.66 8,942.54 8,938.50 8,941.80 11,763.9K
10:53 8,942.38 8,944.36 8,941.03 8,942.10 11,620.4K
10:54 8,943.67 8,943.67 8,939.11 8,939.11 9,515.4K
10:55 8,939.36 8,941.45 8,938.48 8,940.30 10,746.6K
10:56 8,940.25 8,940.59 8,936.96 8,937.50 11,750.0K
10:57 8,936.82 8,937.18 8,931.55 8,931.55 12,540.0K
10:58 8,933.67 8,934.78 8,930.54 8,930.79 11,646.6K
10:59 8,931.15 8,931.42 8,928.52 8,929.10 15,342.7K
11:00 8,927.05 8,929.37 8,925.85 8,929.28 12,715.4K
11:01 8,929.01 8,935.09 8,928.98 8,933.62 14,426.2K
11:02 8,934.48 8,938.27 8,932.37 8,937.28 10,400.6K
11:03 8,937.45 8,937.45 8,930.41 8,930.87 16,863.4K
11:04 8,931.59 8,934.20 8,930.94 8,933.19 16,045.6K
11:05 8,933.16 8,937.64 8,932.60 8,933.90 12,214.8K
11:06 8,934.00 8,934.82 8,931.56 8,932.73 13,573.0K
11:07 8,933.44 8,939.07 8,932.75 8,939.07 10,247.7K
11:08 8,936.17 8,940.66 8,936.17 8,938.14 14,989.0K
11:09 8,938.27 8,941.05 8,936.76 8,941.05 10,188.1K
11:10 8,938.13 8,941.49 8,938.13 8,938.91 8,921.6K
11:11 8,938.11 8,941.39 8,936.88 8,936.88 16,139.6K
11:12 8,936.78 8,939.84 8,934.92 8,938.35 11,364.3K
11:13 8,937.81 8,941.09 8,937.19 8,937.19 9,976.8K
11:14 8,936.98 8,939.98 8,935.52 8,936.94 12,724.3K
11:15 8,937.34 8,939.67 8,937.20 8,938.72 8,939.4K
11:16 8,939.43 8,940.77 8,935.45 8,936.40 9,674.8K
11:17 8,936.46 8,939.17 8,933.80 8,938.81 11,128.0K
11:18 8,938.93 8,940.64 8,938.27 8,940.46 14,285.7K
11:19 8,940.41 8,941.10 8,937.32 8,937.85 10,702.3K
11:20 8,937.95 8,941.08 8,936.28 8,939.24 22,885.8K
11:21 8,938.82 8,938.82 8,933.54 8,934.31 12,048.2K
11:22 8,932.38 8,935.32 8,932.38 8,934.96 14,025.7K
11:23 8,934.91 8,937.62 8,934.32 8,935.79 13,111.5K
11:24 8,935.81 8,936.71 8,933.99 8,935.97 9,756.3K
11:25 8,935.50 8,937.53 8,934.40 8,937.53 9,667.1K
11:26 8,939.19 8,939.19 8,934.30 8,936.09 7,887.9K
11:27 8,935.79 8,941.14 8,934.93 8,935.49 10,573.0K
11:28 8,937.19 8,940.23 8,934.93 8,938.67 10,258.1K
11:29 8,938.43 8,941.90 8,938.07 8,940.20 8,889.0K
11:30 8,940.24 8,940.49 8,940.24 8,940.49 349.0K
11:31 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:32 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:33 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:34 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:35 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:36 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:37 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:38 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:39 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:40 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:41 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:42 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:43 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:44 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:45 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:46 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:47 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:48 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:49 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:50 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:51 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:52 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:53 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:54 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:55 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:56 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:57 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:58 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
11:59 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:00 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:01 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:02 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:03 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:04 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:05 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:06 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:07 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:08 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:09 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:10 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:11 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:12 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:13 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:14 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:15 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:16 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:17 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:18 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:19 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:20 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:21 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:22 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:23 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:24 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:25 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:26 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:27 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:28 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:29 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:30 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:31 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:32 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:33 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:34 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:35 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:36 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:37 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:38 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:39 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:40 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:41 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:42 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:43 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:44 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:45 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:46 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:47 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:48 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:49 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:50 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:51 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:52 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:53 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:54 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:55 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:56 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:57 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:58 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
12:59 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
13:00 8,940.49 8,940.84 8,936.92 8,937.12 39,222.6K
13:01 8,935.78 8,935.92 8,926.64 8,926.64 18,715.4K
13:02 8,927.00 8,927.00 8,919.30 8,919.30 15,669.6K
13:03 8,918.80 8,920.29 8,917.28 8,919.14 14,191.5K
13:04 8,919.27 8,921.63 8,918.72 8,919.04 14,144.7K
13:05 8,920.72 8,923.06 8,918.88 8,920.31 15,994.1K
13:06 8,918.48 8,922.23 8,918.48 8,922.12 9,717.9K
13:07 8,921.23 8,923.74 8,920.15 8,923.67 11,404.7K
13:08 8,921.88 8,925.01 8,921.88 8,924.24 9,456.2K
13:09 8,924.18 8,927.28 8,923.06 8,925.56 10,547.9K
13:10 8,923.18 8,927.24 8,923.18 8,926.78 12,703.3K
13:11 8,926.21 8,929.83 8,926.06 8,929.83 10,401.0K
13:12 8,929.60 8,933.07 8,929.60 8,929.71 11,787.9K
13:13 8,928.62 8,929.64 8,926.26 8,927.65 19,695.9K
13:14 8,928.81 8,928.81 8,924.46 8,928.24 14,946.6K
13:15 8,927.99 8,929.40 8,925.28 8,926.60 12,748.1K
13:16 8,928.33 8,928.90 8,924.62 8,924.62 14,784.0K
13:17 8,924.71 8,924.71 8,916.86 8,916.86 24,301.3K
13:18 8,917.98 8,922.04 8,917.65 8,918.43 12,426.2K
13:19 8,916.78 8,920.95 8,916.65 8,918.68 11,820.6K
13:20 8,918.86 8,920.99 8,916.63 8,916.63 12,112.4K
13:21 8,916.08 8,920.94 8,916.08 8,916.68 10,155.4K
13:22 8,917.33 8,918.28 8,915.57 8,916.16 9,809.1K
13:23 8,915.21 8,919.30 8,914.55 8,917.09 10,386.6K
13:24 8,915.91 8,919.31 8,915.91 8,916.09 9,542.9K
13:25 8,917.14 8,919.55 8,916.15 8,918.70 12,290.6K
13:26 8,919.93 8,920.02 8,917.81 8,919.34 10,967.1K
13:27 8,919.76 8,922.57 8,919.20 8,922.09 10,891.5K
13:28 8,921.91 8,924.75 8,921.39 8,924.20 10,545.6K
13:29 8,922.59 8,927.40 8,922.59 8,926.41 9,439.8K
13:30 8,926.81 8,933.69 8,926.61 8,933.08 11,832.2K
13:31 8,932.52 8,933.89 8,931.75 8,933.36 9,858.0K
13:32 8,932.97 8,933.41 8,931.37 8,933.11 9,403.9K
13:33 8,932.56 8,934.07 8,931.38 8,932.89 9,178.1K
13:34 8,934.11 8,934.29 8,931.94 8,931.94 6,904.2K
13:35 8,932.38 8,933.73 8,925.91 8,925.91 10,042.4K
13:36 8,925.70 8,926.87 8,923.97 8,925.30 9,644.3K
13:37 8,925.53 8,926.88 8,924.19 8,926.08 9,124.6K
13:38 8,925.74 8,927.41 8,925.39 8,925.39 10,673.8K
13:39 8,925.31 8,925.82 8,923.32 8,925.06 12,040.9K
13:40 8,925.70 8,929.38 8,924.77 8,926.65 9,333.7K
13:41 8,927.59 8,931.58 8,927.59 8,930.23 10,680.2K
13:42 8,931.48 8,932.03 8,929.24 8,929.31 10,539.0K
13:43 8,930.42 8,932.79 8,929.43 8,930.06 11,455.5K
13:44 8,930.59 8,931.12 8,927.67 8,929.74 10,051.2K
13:45 8,928.71 8,933.20 8,928.71 8,930.20 9,601.8K
13:46 8,931.45 8,932.01 8,929.71 8,930.38 10,692.0K
13:47 8,930.23 8,931.00 8,927.75 8,928.11 10,623.7K
13:48 8,927.72 8,934.04 8,927.59 8,932.47 12,629.3K
13:49 8,932.24 8,934.25 8,931.67 8,933.43 10,661.2K
13:50 8,933.04 8,937.39 8,933.04 8,937.13 9,931.8K
13:51 8,937.91 8,939.18 8,936.69 8,938.52 10,617.6K
13:52 8,939.48 8,941.23 8,938.63 8,940.35 9,160.7K
13:53 8,940.30 8,943.01 8,937.44 8,941.04 10,870.7K
13:54 8,942.35 8,943.55 8,939.83 8,941.88 12,856.1K
13:55 8,943.30 8,944.75 8,940.75 8,941.83 13,069.0K
13:56 8,941.40 8,943.52 8,939.26 8,941.31 11,636.8K
13:57 8,940.52 8,942.78 8,939.49 8,942.73 12,955.3K
13:58 8,942.74 8,943.30 8,941.42 8,942.30 10,616.0K
13:59 8,942.82 8,947.77 8,942.33 8,945.21 9,821.1K
14:00 8,946.87 8,950.00 8,945.91 8,950.00 11,276.4K
14:01 8,949.18 8,950.87 8,948.75 8,950.39 10,181.0K
14:02 8,950.93 8,952.40 8,949.07 8,949.07 9,618.2K
14:03 8,949.11 8,949.11 8,945.78 8,946.23 10,749.7K
14:04 8,946.04 8,948.03 8,944.80 8,946.39 8,457.9K
14:05 8,946.15 8,946.15 8,943.40 8,944.42 9,841.9K
14:06 8,945.60 8,948.89 8,944.50 8,945.64 10,503.8K
14:07 8,944.38 8,945.17 8,940.08 8,941.60 10,835.9K
14:08 8,941.81 8,941.86 8,939.43 8,941.14 9,992.2K
14:09 8,940.83 8,943.06 8,939.81 8,941.91 8,899.1K
14:10 8,940.97 8,942.28 8,940.25 8,941.04 8,625.4K
14:11 8,940.92 8,942.96 8,940.61 8,940.99 9,652.7K
14:12 8,940.85 8,943.91 8,940.03 8,941.43 8,700.5K
14:13 8,941.41 8,943.88 8,941.13 8,943.56 9,743.8K
14:14 8,943.50 8,945.35 8,941.50 8,944.60 11,407.1K
14:15 8,945.17 8,946.41 8,943.41 8,943.74 10,994.0K
14:16 8,944.22 8,944.22 8,939.81 8,941.41 12,576.9K
14:17 8,940.80 8,941.10 8,938.57 8,939.18 8,485.7K
14:18 8,938.54 8,941.28 8,937.58 8,940.17 9,684.0K
14:19 8,939.41 8,940.86 8,938.40 8,940.86 8,629.2K
14:20 8,940.63 8,943.04 8,938.90 8,942.81 11,402.2K
14:21 8,940.91 8,941.88 8,939.38 8,940.22 9,188.8K
14:22 8,940.78 8,942.22 8,939.72 8,940.74 9,968.5K
14:23 8,940.89 8,943.33 8,940.30 8,942.76 11,860.4K
14:24 8,941.70 8,943.43 8,940.84 8,941.82 9,952.0K
14:25 8,941.08 8,943.76 8,940.82 8,942.64 11,517.7K
14:26 8,942.69 8,947.51 8,942.69 8,946.10 10,064.1K
14:27 8,946.89 8,947.77 8,944.40 8,945.57 10,258.3K
14:28 8,946.36 8,946.64 8,943.03 8,943.03 10,929.6K
14:29 8,943.57 8,943.57 8,940.69 8,942.52 11,139.5K
14:30 8,941.05 8,943.26 8,940.65 8,942.62 14,297.9K
14:31 8,943.27 8,945.08 8,942.32 8,943.34 11,633.1K
14:32 8,942.45 8,944.01 8,940.61 8,940.61 12,846.6K
14:33 8,942.25 8,943.65 8,941.10 8,942.55 12,780.6K
14:34 8,942.44 8,943.64 8,940.74 8,941.47 14,755.3K
14:35 8,942.39 8,942.39 8,937.94 8,938.30 12,607.5K
14:36 8,939.55 8,939.55 8,934.06 8,936.32 15,008.5K
14:37 8,936.81 8,936.81 8,932.72 8,934.59 14,330.5K
14:38 8,934.20 8,934.20 8,931.65 8,932.98 13,151.4K
14:39 8,932.22 8,936.58 8,931.26 8,934.64 14,768.1K
14:40 8,934.79 8,936.02 8,932.74 8,934.40 14,642.1K
14:41 8,933.71 8,935.15 8,932.31 8,933.54 14,340.6K
14:42 8,934.96 8,934.96 8,931.97 8,933.20 13,333.6K
14:43 8,934.10 8,934.81 8,932.19 8,933.60 13,077.3K
14:44 8,934.06 8,936.87 8,932.70 8,933.43 16,328.0K
14:45 8,934.06 8,934.42 8,931.52 8,932.69 17,882.2K
14:46 8,933.14 8,936.93 8,929.32 8,934.69 19,082.0K
14:47 8,936.70 8,938.88 8,934.18 8,934.60 18,957.1K
14:48 8,934.12 8,934.95 8,928.41 8,929.42 15,337.9K
14:49 8,929.01 8,929.01 8,923.93 8,924.34 20,178.0K
14:50 8,924.07 8,928.20 8,923.48 8,923.87 20,505.1K
14:51 8,925.50 8,926.26 8,922.70 8,922.70 17,851.1K
14:52 8,922.94 8,922.94 8,919.43 8,920.27 18,098.9K
14:53 8,920.70 8,921.96 8,918.78 8,920.44 20,002.9K
14:54 8,919.98 8,924.70 8,919.93 8,924.08 20,971.9K
14:55 8,924.98 8,926.27 8,922.56 8,922.96 23,833.2K
14:56 8,923.87 8,926.10 8,922.19 8,925.09 21,430.5K
14:57 8,924.92 8,925.53 8,924.92 8,925.53 821.7K
14:58 8,925.53 8,925.53 8,925.53 8,925.53 0.0K
14:59 8,925.53 8,926.37 8,924.38 8,924.38 100,959.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available