SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,914.70 8,914.70 8,914.70 8,914.70 35,599.5K
09:29 8,914.70 8,914.70 8,914.70 8,914.70 0.0K
09:30 8,914.70 8,931.45 8,914.70 8,931.04 114,584.4K
09:31 8,928.23 8,943.54 8,926.29 8,942.65 71,497.3K
09:32 8,943.44 8,943.44 8,935.06 8,939.05 51,587.4K
09:33 8,939.39 8,939.39 8,927.80 8,933.11 46,183.2K
09:34 8,932.30 8,939.70 8,932.30 8,936.18 39,243.4K
09:35 8,936.15 8,948.31 8,935.88 8,946.81 37,003.2K
09:36 8,946.12 8,948.41 8,941.59 8,946.86 35,480.7K
09:37 8,947.41 8,947.41 8,943.22 8,945.24 31,289.6K
09:38 8,944.61 8,956.31 8,944.61 8,956.31 36,388.1K
09:39 8,954.40 8,958.00 8,952.17 8,958.00 36,432.3K
09:40 8,957.90 8,959.23 8,942.95 8,942.95 40,276.2K
09:41 8,942.02 8,945.27 8,940.81 8,943.45 26,800.0K
09:42 8,946.22 8,951.67 8,946.06 8,947.97 25,896.8K
09:43 8,948.91 8,950.88 8,943.79 8,943.79 22,911.0K
09:44 8,943.65 8,945.65 8,941.24 8,944.67 23,410.8K
09:45 8,944.02 8,945.59 8,936.56 8,937.92 26,390.9K
09:46 8,938.99 8,938.99 8,931.96 8,936.02 31,231.0K
09:47 8,936.18 8,937.49 8,931.02 8,933.69 20,328.9K
09:48 8,932.83 8,935.17 8,929.24 8,930.31 20,341.0K
09:49 8,931.20 8,936.22 8,929.83 8,936.22 20,921.8K
09:50 8,936.09 8,941.75 8,936.09 8,938.61 34,769.6K
09:51 8,940.37 8,940.37 8,936.15 8,939.22 16,999.5K
09:52 8,937.72 8,938.31 8,935.48 8,937.19 16,143.4K
09:53 8,938.34 8,938.34 8,932.85 8,936.72 17,121.0K
09:54 8,936.79 8,938.55 8,933.30 8,935.99 17,440.5K
09:55 8,933.05 8,939.75 8,933.05 8,936.93 17,972.6K
09:56 8,937.15 8,937.37 8,934.51 8,935.75 17,986.0K
09:57 8,936.30 8,939.36 8,935.31 8,936.74 14,238.9K
09:58 8,935.67 8,939.15 8,935.67 8,936.21 17,907.2K
09:59 8,938.17 8,940.31 8,934.36 8,940.31 15,804.2K
10:00 8,936.73 8,940.16 8,932.72 8,932.99 19,466.5K
10:01 8,933.69 8,935.99 8,930.36 8,935.99 18,917.6K
10:02 8,936.96 8,938.46 8,934.46 8,935.53 13,169.8K
10:03 8,935.59 8,943.18 8,935.59 8,943.18 18,230.1K
10:04 8,942.02 8,945.95 8,940.81 8,944.86 20,668.4K
10:05 8,944.61 8,949.29 8,944.61 8,948.93 15,669.5K
10:06 8,950.22 8,950.55 8,947.06 8,950.55 14,473.2K
10:07 8,948.07 8,950.80 8,947.37 8,949.65 15,508.8K
10:08 8,949.66 8,951.33 8,946.79 8,949.72 16,175.5K
10:09 8,948.59 8,951.34 8,947.06 8,949.83 14,421.8K
10:10 8,947.89 8,948.79 8,943.39 8,943.42 19,267.2K
10:11 8,943.53 8,943.98 8,938.57 8,938.83 14,560.8K
10:12 8,940.48 8,940.98 8,938.00 8,939.73 10,910.5K
10:13 8,941.42 8,941.42 8,937.70 8,939.50 16,241.7K
10:14 8,937.98 8,942.74 8,937.98 8,942.74 13,500.7K
10:15 8,941.71 8,942.56 8,938.70 8,940.40 11,636.1K
10:16 8,937.38 8,939.82 8,933.78 8,933.78 13,174.2K
10:17 8,933.85 8,935.07 8,931.95 8,934.77 14,826.5K
10:18 8,933.63 8,934.87 8,932.33 8,933.38 9,674.7K
10:19 8,933.22 8,936.77 8,932.96 8,936.70 9,802.2K
10:20 8,935.68 8,937.30 8,934.31 8,934.31 12,467.3K
10:21 8,934.34 8,937.98 8,934.34 8,937.22 14,697.7K
10:22 8,939.44 8,939.74 8,936.13 8,939.74 13,093.4K
10:23 8,940.44 8,942.53 8,938.41 8,938.41 9,084.6K
10:24 8,939.28 8,942.84 8,937.95 8,940.13 8,473.2K
10:25 8,939.39 8,945.11 8,939.14 8,941.89 10,908.9K
10:26 8,942.65 8,949.06 8,941.11 8,946.42 10,436.1K
10:27 8,945.65 8,945.65 8,939.90 8,944.56 11,946.3K
10:28 8,943.06 8,944.37 8,937.29 8,937.78 13,195.9K
10:29 8,938.52 8,938.52 8,934.03 8,934.41 12,767.7K
10:30 8,936.28 8,940.14 8,933.24 8,933.24 14,575.4K
10:31 8,932.96 8,934.57 8,929.71 8,932.26 13,344.6K
10:32 8,932.17 8,933.05 8,931.31 8,931.80 14,889.5K
10:33 8,932.04 8,936.75 8,932.04 8,933.32 9,333.4K
10:34 8,932.46 8,934.21 8,929.76 8,931.54 8,983.4K
10:35 8,932.91 8,933.22 8,928.37 8,929.58 9,034.5K
10:36 8,929.59 8,929.64 8,925.83 8,926.03 13,703.0K
10:37 8,925.13 8,926.79 8,922.55 8,923.42 13,977.3K
10:38 8,923.06 8,926.19 8,921.67 8,924.80 10,548.9K
10:39 8,922.84 8,924.33 8,921.63 8,921.63 11,170.6K
10:40 8,924.56 8,924.67 8,919.09 8,919.81 17,044.3K
10:41 8,920.18 8,920.44 8,916.65 8,917.70 16,704.9K
10:42 8,918.75 8,918.81 8,914.77 8,918.27 8,530.8K
10:43 8,916.94 8,918.89 8,915.49 8,916.27 9,250.1K
10:44 8,919.38 8,919.38 8,915.44 8,916.27 7,405.4K
10:45 8,917.00 8,918.94 8,915.78 8,917.55 9,128.3K
10:46 8,918.79 8,919.85 8,916.95 8,917.64 6,700.1K
10:47 8,918.34 8,918.64 8,914.85 8,915.69 10,491.8K
10:48 8,915.17 8,915.17 8,912.16 8,912.24 8,015.7K
10:49 8,911.59 8,915.95 8,911.59 8,915.95 9,934.2K
10:50 8,915.83 8,918.06 8,914.38 8,915.52 9,786.6K
10:51 8,917.00 8,917.23 8,914.11 8,917.13 8,362.3K
10:52 8,915.45 8,917.30 8,914.36 8,917.03 7,749.1K
10:53 8,915.79 8,917.76 8,914.14 8,916.05 6,484.5K
10:54 8,916.90 8,916.90 8,913.70 8,914.48 9,688.3K
10:55 8,913.85 8,916.86 8,913.85 8,916.15 8,448.0K
10:56 8,917.55 8,920.41 8,917.19 8,918.95 9,106.9K
10:57 8,922.15 8,922.33 8,917.20 8,919.55 9,750.3K
10:58 8,919.25 8,920.57 8,916.99 8,918.84 7,154.5K
10:59 8,918.28 8,923.80 8,917.10 8,921.32 8,686.5K
11:00 8,920.38 8,922.59 8,917.26 8,922.59 9,757.5K
11:01 8,921.36 8,922.43 8,917.01 8,919.10 7,009.7K
11:02 8,919.58 8,920.92 8,915.53 8,919.77 17,503.8K
11:03 8,917.49 8,920.17 8,916.13 8,920.17 13,454.7K
11:04 8,919.13 8,922.31 8,917.11 8,919.32 10,716.6K
11:05 8,919.89 8,920.37 8,916.54 8,919.43 8,605.1K
11:06 8,918.28 8,920.09 8,917.55 8,919.80 7,936.0K
11:07 8,919.64 8,924.10 8,918.59 8,922.19 8,258.0K
11:08 8,922.42 8,923.60 8,919.65 8,922.29 7,079.7K
11:09 8,923.01 8,923.01 8,917.75 8,920.33 7,808.6K
11:10 8,922.17 8,924.87 8,921.09 8,921.89 9,547.0K
11:11 8,922.47 8,922.56 8,919.46 8,921.09 12,013.8K
11:12 8,921.43 8,924.35 8,920.43 8,920.82 7,248.7K
11:13 8,922.19 8,922.98 8,920.30 8,922.55 9,177.9K
11:14 8,924.02 8,924.04 8,920.47 8,921.56 7,019.0K
11:15 8,920.48 8,921.89 8,918.39 8,920.44 7,613.5K
11:16 8,918.71 8,920.34 8,918.26 8,920.02 6,019.8K
11:17 8,919.15 8,926.28 8,919.15 8,924.72 8,019.4K
11:18 8,925.54 8,926.20 8,922.20 8,925.27 7,407.5K
11:19 8,924.63 8,927.05 8,922.44 8,923.53 9,913.6K
11:20 8,922.37 8,927.66 8,921.57 8,927.66 8,147.8K
11:21 8,929.76 8,930.99 8,926.44 8,928.80 11,450.8K
11:22 8,928.33 8,930.10 8,926.52 8,927.68 6,721.2K
11:23 8,927.42 8,931.25 8,926.60 8,928.61 6,462.8K
11:24 8,928.89 8,931.21 8,927.12 8,927.92 6,811.6K
11:25 8,928.15 8,931.06 8,926.51 8,929.02 9,800.2K
11:26 8,928.36 8,929.43 8,925.60 8,927.46 6,738.2K
11:27 8,927.00 8,927.14 8,923.90 8,924.39 9,105.8K
11:28 8,925.24 8,927.16 8,923.90 8,926.63 6,516.6K
11:29 8,926.02 8,926.61 8,923.89 8,925.01 11,392.7K
11:30 8,926.23 8,926.23 8,925.91 8,925.91 269.8K
11:31 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:32 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:33 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:34 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:35 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:36 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:37 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:38 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:39 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:40 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:41 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:42 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:43 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:44 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:45 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:46 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:47 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:48 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:49 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:50 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:51 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:52 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:53 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:54 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:55 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:56 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:57 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:58 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
11:59 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:00 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:01 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:02 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:03 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:04 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:05 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:06 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:07 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:08 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:09 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:10 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:11 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:12 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:13 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:14 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:15 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:16 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:17 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:18 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:19 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:20 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:21 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:22 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:23 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:24 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:25 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:26 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:27 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:28 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:29 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:30 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:31 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:32 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:33 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:34 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:35 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:36 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:37 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:38 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:39 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:40 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:41 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:42 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:43 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:44 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:45 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:46 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:47 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:48 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:49 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:50 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:51 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:52 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:53 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:54 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:55 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:56 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:57 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:58 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
12:59 8,925.91 8,925.91 8,925.91 8,925.91 0.0K
13:00 8,925.91 8,927.26 8,920.83 8,923.36 25,580.0K
13:01 8,925.00 8,926.16 8,919.90 8,922.28 10,891.0K
13:02 8,922.29 8,924.46 8,919.26 8,922.13 7,192.4K
13:03 8,922.24 8,926.53 8,922.24 8,925.73 9,449.0K
13:04 8,925.04 8,928.06 8,925.04 8,928.06 7,629.7K
13:05 8,927.45 8,928.24 8,924.44 8,926.89 8,831.9K
13:06 8,926.01 8,927.62 8,922.88 8,924.30 8,101.6K
13:07 8,923.02 8,926.17 8,923.02 8,923.80 10,239.3K
13:08 8,923.52 8,928.68 8,923.52 8,926.61 10,459.7K
13:09 8,925.92 8,928.97 8,925.92 8,927.43 7,134.5K
13:10 8,927.39 8,930.05 8,926.64 8,927.80 7,795.7K
13:11 8,928.51 8,931.50 8,927.08 8,927.57 5,932.5K
13:12 8,928.52 8,930.81 8,926.44 8,927.41 8,923.8K
13:13 8,927.79 8,929.99 8,926.53 8,926.53 6,218.0K
13:14 8,928.00 8,928.62 8,925.09 8,925.09 10,579.5K
13:15 8,926.34 8,927.88 8,925.08 8,927.62 8,779.8K
13:16 8,926.29 8,926.29 8,920.67 8,920.89 15,758.7K
13:17 8,922.40 8,924.16 8,921.75 8,922.36 8,103.6K
13:18 8,922.53 8,925.01 8,921.63 8,924.57 9,387.2K
13:19 8,923.33 8,925.62 8,921.78 8,921.78 10,229.1K
13:20 8,921.86 8,925.68 8,920.87 8,922.14 9,372.7K
13:21 8,922.51 8,926.89 8,922.06 8,923.84 8,215.8K
13:22 8,924.50 8,925.17 8,922.00 8,923.00 23,847.9K
13:23 8,921.35 8,923.55 8,920.45 8,921.84 12,096.2K
13:24 8,922.61 8,925.21 8,921.06 8,921.06 6,986.4K
13:25 8,921.05 8,926.42 8,920.49 8,924.00 8,186.0K
13:26 8,924.84 8,926.97 8,922.00 8,922.06 7,893.4K
13:27 8,921.96 8,925.22 8,921.25 8,924.56 8,233.2K
13:28 8,921.48 8,926.10 8,921.48 8,923.24 10,098.2K
13:29 8,924.56 8,926.24 8,922.66 8,923.37 9,889.1K
13:30 8,923.74 8,928.33 8,923.08 8,928.33 10,712.1K
13:31 8,927.16 8,927.16 8,921.04 8,923.12 9,386.0K
13:32 8,922.62 8,925.64 8,920.40 8,924.25 8,095.7K
13:33 8,924.04 8,925.77 8,921.52 8,922.69 10,001.1K
13:34 8,921.59 8,921.83 8,919.60 8,920.90 9,792.7K
13:35 8,920.78 8,921.58 8,918.39 8,921.58 13,569.3K
13:36 8,920.05 8,921.08 8,917.92 8,921.08 8,380.6K
13:37 8,921.91 8,923.41 8,919.28 8,919.57 6,408.2K
13:38 8,919.20 8,920.25 8,916.68 8,917.31 8,343.6K
13:39 8,917.54 8,919.02 8,915.86 8,917.85 8,985.4K
13:40 8,918.63 8,920.99 8,916.52 8,917.92 7,583.2K
13:41 8,919.00 8,922.02 8,916.63 8,919.71 8,982.4K
13:42 8,919.77 8,920.07 8,916.06 8,916.72 8,630.3K
13:43 8,914.68 8,919.26 8,914.68 8,916.54 7,623.0K
13:44 8,916.44 8,920.33 8,914.45 8,916.19 7,648.6K
13:45 8,916.23 8,918.63 8,914.79 8,918.63 6,478.2K
13:46 8,918.37 8,918.37 8,914.11 8,915.44 8,925.8K
13:47 8,915.60 8,918.66 8,913.49 8,916.92 8,226.0K
13:48 8,915.32 8,917.20 8,915.05 8,915.05 6,210.2K
13:49 8,915.80 8,922.22 8,915.53 8,915.69 9,825.1K
13:50 8,918.22 8,919.50 8,914.30 8,916.30 8,449.2K
13:51 8,916.75 8,921.01 8,915.09 8,915.84 6,961.1K
13:52 8,917.33 8,918.48 8,914.99 8,915.40 7,033.2K
13:53 8,916.17 8,918.76 8,915.02 8,916.30 5,548.0K
13:54 8,916.57 8,920.55 8,915.86 8,919.15 9,027.9K
13:55 8,919.33 8,922.40 8,917.79 8,920.00 6,770.9K
13:56 8,918.59 8,922.03 8,915.11 8,918.19 7,677.9K
13:57 8,916.45 8,917.98 8,914.65 8,915.85 7,642.6K
13:58 8,916.37 8,920.67 8,914.22 8,916.76 8,014.6K
13:59 8,919.97 8,919.97 8,914.78 8,919.54 11,015.0K
14:00 8,920.13 8,923.79 8,918.43 8,922.04 11,006.4K
14:01 8,922.04 8,923.34 8,919.91 8,922.06 7,552.6K
14:02 8,921.47 8,922.84 8,917.87 8,921.96 7,899.8K
14:03 8,919.65 8,924.26 8,919.48 8,922.63 6,730.5K
14:04 8,921.49 8,922.58 8,919.26 8,922.58 6,696.0K
14:05 8,919.86 8,923.57 8,918.39 8,919.09 7,135.3K
14:06 8,920.27 8,925.78 8,919.54 8,921.22 7,581.9K
14:07 8,922.26 8,923.30 8,919.93 8,919.93 6,715.6K
14:08 8,919.88 8,924.06 8,918.47 8,920.36 5,741.8K
14:09 8,920.00 8,923.56 8,918.65 8,921.38 6,485.1K
14:10 8,920.46 8,922.82 8,919.73 8,921.15 5,046.2K
14:11 8,922.71 8,924.45 8,920.34 8,923.32 7,523.0K
14:12 8,925.55 8,925.55 8,920.28 8,923.69 7,028.1K
14:13 8,923.83 8,927.49 8,923.49 8,925.14 8,425.1K
14:14 8,924.76 8,928.84 8,924.76 8,927.66 8,921.4K
14:15 8,927.12 8,927.72 8,923.25 8,925.69 7,353.2K
14:16 8,924.08 8,925.66 8,921.48 8,923.90 7,270.0K
14:17 8,922.24 8,926.62 8,922.24 8,925.21 7,170.7K
14:18 8,924.54 8,926.31 8,923.12 8,924.26 6,039.9K
14:19 8,924.14 8,926.86 8,922.77 8,925.99 7,927.3K
14:20 8,926.68 8,930.14 8,925.23 8,925.80 8,271.7K
14:21 8,926.82 8,928.53 8,925.60 8,928.53 6,271.3K
14:22 8,927.14 8,930.95 8,925.86 8,930.95 6,177.9K
14:23 8,928.59 8,929.94 8,927.15 8,929.43 6,685.7K
14:24 8,930.09 8,932.38 8,928.42 8,931.96 10,085.9K
14:25 8,930.36 8,932.52 8,929.04 8,929.04 8,103.4K
14:26 8,928.75 8,930.42 8,927.02 8,930.15 8,337.2K
14:27 8,928.72 8,931.79 8,926.82 8,928.21 10,029.7K
14:28 8,929.06 8,930.88 8,927.08 8,929.26 7,495.2K
14:29 8,928.05 8,930.63 8,927.37 8,927.37 9,177.8K
14:30 8,929.09 8,934.96 8,929.09 8,931.91 10,915.0K
14:31 8,935.60 8,935.71 8,930.65 8,932.80 11,424.2K
14:32 8,931.35 8,935.11 8,930.33 8,931.28 8,847.2K
14:33 8,930.52 8,931.49 8,927.42 8,929.25 11,756.2K
14:34 8,929.54 8,935.98 8,929.54 8,930.75 10,560.5K
14:35 8,931.92 8,935.02 8,929.47 8,933.18 8,058.2K
14:36 8,931.72 8,938.01 8,931.72 8,934.34 12,391.6K
14:37 8,936.02 8,937.20 8,933.48 8,934.07 10,354.9K
14:38 8,936.15 8,938.25 8,933.90 8,933.90 12,016.5K
14:39 8,934.50 8,936.92 8,931.90 8,932.08 12,351.1K
14:40 8,933.98 8,933.98 8,928.94 8,932.17 12,339.2K
14:41 8,930.21 8,936.44 8,930.03 8,934.47 15,682.0K
14:42 8,933.62 8,934.72 8,930.56 8,932.97 12,458.5K
14:43 8,932.27 8,936.41 8,929.99 8,931.89 11,138.0K
14:44 8,933.17 8,933.17 8,928.44 8,929.75 14,655.1K
14:45 8,928.28 8,932.24 8,928.28 8,929.14 14,875.8K
14:46 8,930.13 8,930.93 8,927.71 8,929.80 11,535.8K
14:47 8,929.02 8,932.47 8,927.79 8,931.14 12,965.9K
14:48 8,935.17 8,935.17 8,928.70 8,930.86 14,418.7K
14:49 8,929.30 8,936.27 8,928.83 8,931.82 15,443.3K
14:50 8,930.73 8,931.06 8,927.35 8,928.59 16,422.1K
14:51 8,928.71 8,930.18 8,927.85 8,930.00 15,068.2K
14:52 8,928.90 8,930.33 8,927.47 8,928.93 17,650.8K
14:53 8,930.14 8,931.52 8,928.67 8,929.07 18,247.8K
14:54 8,929.97 8,933.91 8,928.84 8,931.97 19,242.7K
14:55 8,931.80 8,934.49 8,930.80 8,934.49 19,940.0K
14:56 8,933.78 8,936.74 8,931.74 8,935.26 21,449.6K
14:57 8,935.85 8,936.91 8,935.85 8,936.91 734.5K
14:58 8,936.91 8,936.91 8,936.91 8,936.91 0.0K
14:59 8,936.91 8,937.60 8,934.29 8,934.29 35,061.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available