SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,936.34 8,936.34 8,936.34 8,936.34 16,403.3K
09:29 8,936.34 8,936.34 8,936.34 8,936.34 0.0K
09:30 8,936.34 8,941.09 8,933.42 8,933.42 66,970.5K
09:31 8,932.55 8,935.49 8,930.03 8,933.78 41,345.1K
09:32 8,933.90 8,936.04 8,931.30 8,935.99 31,995.9K
09:33 8,936.30 8,942.01 8,934.25 8,942.01 26,231.4K
09:34 8,940.12 8,945.12 8,938.08 8,942.34 25,257.5K
09:35 8,941.83 8,942.80 8,935.25 8,937.07 23,892.2K
09:36 8,937.18 8,937.18 8,931.82 8,931.82 19,076.2K
09:37 8,935.08 8,935.08 8,930.63 8,930.63 24,237.9K
09:38 8,932.02 8,932.02 8,928.00 8,929.05 17,054.3K
09:39 8,930.28 8,936.82 8,929.13 8,935.68 26,547.0K
09:40 8,936.18 8,939.13 8,933.18 8,937.60 16,278.2K
09:41 8,939.42 8,940.38 8,937.99 8,940.20 16,994.1K
09:42 8,941.54 8,941.54 8,937.59 8,937.69 14,520.4K
09:43 8,939.86 8,939.86 8,933.68 8,935.91 19,037.7K
09:44 8,935.58 8,936.22 8,930.77 8,930.77 14,703.5K
09:45 8,930.83 8,931.45 8,927.73 8,927.73 17,050.9K
09:46 8,927.85 8,930.40 8,925.69 8,926.84 13,862.3K
09:47 8,926.23 8,930.22 8,926.23 8,929.83 14,482.7K
09:48 8,928.69 8,930.20 8,924.15 8,925.49 15,798.2K
09:49 8,927.16 8,928.24 8,922.33 8,922.89 15,961.1K
09:50 8,924.70 8,925.88 8,922.89 8,924.83 16,941.6K
09:51 8,923.80 8,924.42 8,921.64 8,922.32 14,299.2K
09:52 8,921.24 8,923.29 8,918.56 8,918.95 15,701.4K
09:53 8,919.01 8,920.74 8,917.28 8,917.64 11,198.7K
09:54 8,918.02 8,920.29 8,917.03 8,917.39 14,419.9K
09:55 8,917.86 8,918.69 8,915.43 8,917.62 17,369.7K
09:56 8,917.86 8,918.44 8,914.75 8,915.21 13,053.3K
09:57 8,915.22 8,917.89 8,914.31 8,914.31 11,222.9K
09:58 8,915.86 8,916.30 8,909.55 8,910.20 15,995.9K
09:59 8,911.41 8,913.90 8,910.02 8,912.76 12,983.1K
10:00 8,912.32 8,912.32 8,903.68 8,903.68 28,354.4K
10:01 8,904.49 8,904.68 8,900.53 8,903.28 26,746.1K
10:02 8,902.04 8,902.04 8,899.77 8,900.04 12,889.1K
10:03 8,899.10 8,901.02 8,894.48 8,894.48 18,836.6K
10:04 8,896.88 8,896.88 8,888.69 8,888.69 22,016.3K
10:05 8,889.36 8,890.56 8,884.91 8,884.91 32,161.1K
10:06 8,884.67 8,886.89 8,884.01 8,885.11 18,852.5K
10:07 8,885.52 8,885.79 8,882.94 8,884.17 19,916.2K
10:08 8,883.41 8,885.40 8,881.05 8,882.21 52,582.1K
10:09 8,882.33 8,882.55 8,878.64 8,881.14 16,282.6K
10:10 8,883.75 8,885.88 8,880.72 8,884.07 13,415.0K
10:11 8,883.61 8,884.17 8,881.47 8,882.99 10,975.4K
10:12 8,882.59 8,882.89 8,878.09 8,881.03 12,113.5K
10:13 8,881.68 8,882.99 8,878.23 8,880.05 11,607.1K
10:14 8,879.69 8,879.69 8,873.90 8,879.43 14,650.8K
10:15 8,877.21 8,877.21 8,872.32 8,874.93 19,445.2K
10:16 8,873.97 8,877.21 8,872.75 8,876.04 12,514.0K
10:17 8,876.62 8,878.19 8,874.58 8,878.00 9,256.8K
10:18 8,878.48 8,878.48 8,873.65 8,875.44 10,947.1K
10:19 8,873.15 8,876.17 8,873.02 8,873.02 10,506.9K
10:20 8,875.45 8,875.45 8,867.67 8,868.19 21,869.8K
10:21 8,867.66 8,868.73 8,864.31 8,864.31 24,213.1K
10:22 8,866.65 8,866.71 8,862.65 8,864.23 11,916.0K
10:23 8,862.28 8,865.28 8,861.93 8,865.28 9,910.6K
10:24 8,863.04 8,867.85 8,863.04 8,867.85 8,650.3K
10:25 8,867.27 8,868.04 8,864.55 8,864.93 8,475.4K
10:26 8,865.77 8,868.22 8,864.71 8,867.08 7,776.7K
10:27 8,865.41 8,866.08 8,861.69 8,865.33 13,378.8K
10:28 8,863.59 8,865.74 8,861.98 8,863.92 7,976.4K
10:29 8,863.60 8,867.86 8,863.60 8,867.86 9,425.1K
10:30 8,866.57 8,871.23 8,864.98 8,869.30 8,770.3K
10:31 8,870.15 8,874.69 8,869.59 8,873.33 8,441.8K
10:32 8,873.44 8,876.17 8,871.72 8,875.88 8,779.3K
10:33 8,873.90 8,880.38 8,873.90 8,875.04 10,109.9K
10:34 8,876.32 8,879.03 8,874.69 8,877.43 6,825.8K
10:35 8,878.58 8,880.83 8,876.77 8,880.03 9,894.5K
10:36 8,879.44 8,879.94 8,876.45 8,878.86 6,215.3K
10:37 8,878.89 8,878.89 8,874.48 8,874.48 5,416.7K
10:38 8,876.72 8,878.09 8,874.66 8,876.26 5,293.4K
10:39 8,876.89 8,878.95 8,874.26 8,875.38 7,047.2K
10:40 8,874.94 8,875.99 8,872.21 8,875.67 8,991.6K
10:41 8,874.58 8,875.30 8,871.66 8,873.85 6,803.5K
10:42 8,873.19 8,878.26 8,873.19 8,875.36 7,951.1K
10:43 8,876.15 8,877.82 8,873.97 8,877.33 8,551.8K
10:44 8,878.25 8,878.26 8,874.77 8,876.28 6,916.9K
10:45 8,877.25 8,879.43 8,876.22 8,878.67 5,552.3K
10:46 8,879.42 8,880.93 8,876.96 8,880.48 7,507.0K
10:47 8,881.46 8,881.46 8,877.50 8,880.04 7,152.9K
10:48 8,880.66 8,882.72 8,879.06 8,881.04 8,996.4K
10:49 8,882.56 8,882.56 8,879.80 8,880.85 7,502.4K
10:50 8,881.24 8,883.32 8,877.91 8,880.19 7,047.0K
10:51 8,878.49 8,881.04 8,873.67 8,873.67 12,576.5K
10:52 8,873.72 8,876.95 8,873.52 8,876.10 9,459.9K
10:53 8,874.07 8,875.77 8,872.78 8,874.79 9,411.5K
10:54 8,874.26 8,875.87 8,871.47 8,871.47 6,923.1K
10:55 8,871.51 8,874.53 8,870.14 8,873.12 7,723.7K
10:56 8,873.16 8,873.16 8,869.77 8,872.09 8,749.2K
10:57 8,870.74 8,874.38 8,869.55 8,871.16 8,289.8K
10:58 8,870.01 8,873.66 8,870.01 8,872.76 7,284.1K
10:59 8,869.08 8,875.93 8,869.08 8,874.69 8,169.0K
11:00 8,873.89 8,878.64 8,873.89 8,878.08 9,610.7K
11:01 8,878.30 8,878.30 8,873.93 8,876.43 8,251.4K
11:02 8,875.49 8,876.36 8,871.44 8,873.02 8,083.0K
11:03 8,871.78 8,873.31 8,869.86 8,870.51 7,632.5K
11:04 8,870.98 8,871.44 8,867.55 8,869.52 8,474.7K
11:05 8,870.18 8,873.66 8,868.37 8,870.72 6,201.7K
11:06 8,874.17 8,874.17 8,870.06 8,873.71 7,740.8K
11:07 8,871.72 8,873.16 8,869.62 8,871.92 11,999.7K
11:08 8,870.66 8,873.57 8,870.30 8,872.99 4,534.8K
11:09 8,873.78 8,874.49 8,870.35 8,873.52 4,731.4K
11:10 8,873.21 8,875.05 8,871.54 8,873.62 11,286.4K
11:11 8,872.82 8,874.96 8,870.53 8,872.90 4,836.7K
11:12 8,872.95 8,875.23 8,871.56 8,873.45 6,953.0K
11:13 8,874.43 8,874.65 8,870.51 8,873.04 7,211.6K
11:14 8,873.19 8,874.95 8,870.52 8,874.95 4,836.6K
11:15 8,874.96 8,874.96 8,871.64 8,873.82 4,849.5K
11:16 8,874.68 8,874.81 8,871.69 8,872.91 5,174.5K
11:17 8,875.62 8,875.62 8,869.74 8,872.57 5,029.3K
11:18 8,872.99 8,873.19 8,869.69 8,871.50 4,591.1K
11:19 8,870.98 8,875.37 8,870.98 8,874.69 5,443.4K
11:20 8,874.88 8,877.31 8,872.74 8,876.87 8,408.2K
11:21 8,877.35 8,878.73 8,874.26 8,876.88 4,701.0K
11:22 8,876.91 8,880.26 8,876.91 8,880.26 5,013.2K
11:23 8,878.41 8,880.05 8,876.44 8,876.56 4,397.7K
11:24 8,877.79 8,881.15 8,877.44 8,878.57 4,680.1K
11:25 8,877.96 8,882.16 8,875.46 8,879.29 4,525.5K
11:26 8,879.51 8,881.30 8,874.40 8,874.49 7,129.5K
11:27 8,874.98 8,879.41 8,874.28 8,879.32 6,811.3K
11:28 8,877.69 8,880.36 8,877.54 8,878.74 3,836.7K
11:29 8,879.18 8,881.38 8,874.56 8,877.89 7,052.3K
11:30 8,878.53 8,878.53 8,877.92 8,877.92 202.6K
11:31 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:32 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:33 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:34 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:35 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:36 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:37 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:38 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:39 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:40 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:41 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:42 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:43 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:44 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:45 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:46 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:47 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:48 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:49 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:50 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:51 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:52 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:53 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:54 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:55 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:56 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:57 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:58 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
11:59 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:00 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:01 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:02 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:03 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:04 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:05 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:06 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:07 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:08 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:09 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:10 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:11 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:12 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:13 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:14 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:15 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:16 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:17 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:18 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:19 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:20 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:21 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:22 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:23 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:24 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:25 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:26 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:27 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:28 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:29 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:30 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:31 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:32 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:33 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:34 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:35 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:36 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:37 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:38 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:39 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:40 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:41 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:42 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:43 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:44 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:45 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:46 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:47 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:48 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:49 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:50 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:51 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:52 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:53 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:54 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:55 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:56 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:57 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:58 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
12:59 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
13:00 8,877.92 8,884.26 8,877.92 8,879.57 23,305.3K
13:01 8,879.36 8,882.05 8,875.64 8,877.77 8,506.4K
13:02 8,879.00 8,881.54 8,876.73 8,879.37 5,537.2K
13:03 8,879.38 8,880.40 8,877.19 8,880.08 5,162.5K
13:04 8,879.96 8,881.89 8,877.78 8,879.57 4,352.9K
13:05 8,879.25 8,882.12 8,877.96 8,880.72 5,391.7K
13:06 8,879.37 8,882.31 8,879.37 8,880.78 6,051.4K
13:07 8,879.70 8,884.32 8,879.70 8,884.32 5,856.1K
13:08 8,884.03 8,885.69 8,882.26 8,884.55 6,145.8K
13:09 8,882.50 8,887.03 8,881.74 8,884.60 6,004.5K
13:10 8,883.82 8,887.65 8,883.79 8,886.49 6,115.4K
13:11 8,884.06 8,887.76 8,884.06 8,884.99 4,245.3K
13:12 8,885.32 8,889.72 8,885.32 8,888.97 8,194.9K
13:13 8,887.53 8,888.93 8,885.71 8,887.66 4,872.0K
13:14 8,887.48 8,890.21 8,887.48 8,889.00 8,141.9K
13:15 8,890.54 8,891.31 8,887.73 8,888.47 7,179.1K
13:16 8,889.90 8,891.63 8,887.42 8,888.10 6,210.4K
13:17 8,887.43 8,889.59 8,885.86 8,889.59 5,474.2K
13:18 8,887.12 8,888.29 8,884.56 8,885.64 7,848.9K
13:19 8,884.69 8,886.44 8,883.72 8,884.81 6,419.4K
13:20 8,886.20 8,887.41 8,883.39 8,883.39 5,969.3K
13:21 8,882.09 8,886.13 8,882.09 8,885.13 4,291.6K
13:22 8,884.62 8,886.09 8,882.55 8,886.09 5,115.1K
13:23 8,884.19 8,886.04 8,881.79 8,882.78 5,656.3K
13:24 8,883.90 8,884.62 8,881.53 8,882.74 5,475.5K
13:25 8,882.32 8,884.90 8,880.39 8,883.88 4,731.8K
13:26 8,882.54 8,884.72 8,880.31 8,882.08 8,705.0K
13:27 8,882.47 8,886.99 8,880.21 8,886.17 10,069.3K
13:28 8,885.40 8,887.04 8,882.85 8,884.92 8,258.1K
13:29 8,884.37 8,884.56 8,881.41 8,881.41 7,807.2K
13:30 8,883.08 8,885.49 8,880.76 8,883.29 6,060.2K
13:31 8,883.08 8,885.69 8,882.82 8,884.10 5,195.8K
13:32 8,882.21 8,887.28 8,882.21 8,884.82 4,970.8K
13:33 8,885.26 8,887.40 8,884.09 8,885.59 3,654.6K
13:34 8,883.50 8,887.64 8,883.50 8,887.64 5,876.2K
13:35 8,886.11 8,888.19 8,884.20 8,885.35 5,206.1K
13:36 8,886.58 8,886.65 8,883.39 8,885.54 5,737.9K
13:37 8,883.75 8,886.49 8,883.52 8,884.69 5,707.4K
13:38 8,883.51 8,886.90 8,883.51 8,884.46 6,309.2K
13:39 8,885.20 8,887.29 8,884.96 8,884.96 5,406.2K
13:40 8,884.79 8,889.27 8,883.67 8,886.92 5,363.5K
13:41 8,888.36 8,891.29 8,886.29 8,889.12 5,144.3K
13:42 8,887.36 8,890.65 8,887.21 8,890.65 4,766.7K
13:43 8,890.77 8,891.58 8,888.19 8,890.23 6,810.4K
13:44 8,888.81 8,890.28 8,886.11 8,886.75 7,422.8K
13:45 8,887.39 8,887.95 8,884.22 8,887.95 4,426.8K
13:46 8,886.21 8,887.98 8,884.43 8,887.47 7,145.2K
13:47 8,885.94 8,889.31 8,883.99 8,888.35 5,160.7K
13:48 8,887.03 8,889.55 8,885.75 8,889.55 5,749.1K
13:49 8,888.42 8,888.93 8,884.02 8,886.86 8,043.8K
13:50 8,887.05 8,890.48 8,886.96 8,888.10 9,221.9K
13:51 8,887.29 8,889.80 8,886.79 8,888.86 7,117.8K
13:52 8,887.51 8,889.27 8,884.84 8,887.85 6,502.3K
13:53 8,887.42 8,891.03 8,886.43 8,889.75 5,997.5K
13:54 8,887.90 8,890.53 8,885.51 8,889.98 4,557.5K
13:55 8,888.69 8,889.86 8,887.92 8,889.86 9,540.9K
13:56 8,890.89 8,891.34 8,886.29 8,889.10 4,692.8K
13:57 8,887.62 8,890.64 8,885.42 8,890.64 5,301.6K
13:58 8,890.87 8,891.39 8,887.77 8,889.82 4,996.4K
13:59 8,889.53 8,891.51 8,887.00 8,887.86 9,909.2K
14:00 8,888.44 8,890.98 8,885.51 8,887.49 10,484.3K
14:01 8,887.03 8,890.90 8,884.87 8,889.24 7,076.2K
14:02 8,887.32 8,890.31 8,886.70 8,890.21 7,965.5K
14:03 8,889.93 8,891.18 8,888.18 8,890.52 4,781.1K
14:04 8,892.12 8,892.27 8,887.42 8,890.59 3,820.1K
14:05 8,889.29 8,890.87 8,887.36 8,889.51 4,352.2K
14:06 8,888.92 8,891.81 8,888.50 8,890.92 5,060.0K
14:07 8,891.31 8,892.07 8,886.24 8,889.28 6,157.2K
14:08 8,887.75 8,890.75 8,887.58 8,890.28 5,618.4K
14:09 8,889.09 8,891.20 8,888.19 8,889.25 5,422.0K
14:10 8,889.94 8,890.25 8,887.22 8,887.46 6,281.4K
14:11 8,888.77 8,890.12 8,887.67 8,887.98 5,995.2K
14:12 8,888.88 8,890.40 8,888.31 8,888.53 4,991.0K
14:13 8,887.95 8,891.23 8,887.95 8,889.64 4,995.9K
14:14 8,890.76 8,892.85 8,889.60 8,890.60 5,639.3K
14:15 8,892.40 8,892.64 8,887.94 8,889.95 5,549.6K
14:16 8,889.09 8,890.40 8,887.37 8,889.54 5,476.3K
14:17 8,887.94 8,890.40 8,886.10 8,889.27 5,289.2K
14:18 8,887.76 8,889.86 8,886.16 8,886.85 6,151.6K
14:19 8,887.66 8,889.31 8,886.59 8,888.11 4,500.2K
14:20 8,886.48 8,889.81 8,885.96 8,888.96 9,396.3K
14:21 8,887.29 8,888.59 8,884.73 8,884.73 5,949.6K
14:22 8,886.05 8,888.38 8,884.32 8,886.01 8,008.7K
14:23 8,885.51 8,890.27 8,885.51 8,888.94 5,855.8K
14:24 8,888.50 8,890.02 8,886.56 8,889.10 5,916.6K
14:25 8,887.90 8,889.21 8,885.90 8,889.08 4,116.0K
14:26 8,887.14 8,890.80 8,886.18 8,889.36 4,850.8K
14:27 8,890.74 8,890.74 8,887.00 8,888.98 7,046.5K
14:28 8,890.97 8,891.15 8,887.77 8,889.82 10,137.7K
14:29 8,888.34 8,891.86 8,887.84 8,891.02 7,690.5K
14:30 8,890.26 8,893.23 8,889.41 8,893.23 8,974.2K
14:31 8,892.85 8,892.85 8,886.77 8,889.89 9,724.8K
14:32 8,889.34 8,890.82 8,886.85 8,886.85 7,123.4K
14:33 8,889.32 8,889.74 8,886.85 8,888.25 7,196.9K
14:34 8,888.40 8,890.45 8,888.37 8,888.71 8,270.1K
14:35 8,888.44 8,889.96 8,886.83 8,888.96 7,974.2K
14:36 8,890.00 8,891.25 8,886.50 8,888.77 6,550.7K
14:37 8,889.38 8,891.92 8,887.82 8,890.46 9,386.2K
14:38 8,891.06 8,891.96 8,889.32 8,891.95 8,855.8K
14:39 8,892.30 8,894.04 8,890.91 8,894.04 7,924.0K
14:40 8,894.06 8,894.06 8,891.14 8,893.36 11,096.8K
14:41 8,891.74 8,894.20 8,891.08 8,891.40 9,791.2K
14:42 8,892.53 8,894.44 8,890.97 8,892.82 9,178.6K
14:43 8,892.25 8,894.38 8,889.62 8,890.79 8,052.2K
14:44 8,889.99 8,893.51 8,889.24 8,892.23 8,007.6K
14:45 8,889.78 8,893.26 8,885.85 8,888.50 12,439.8K
14:46 8,889.75 8,890.96 8,887.97 8,890.19 7,956.5K
14:47 8,890.05 8,892.61 8,889.19 8,890.83 11,837.2K
14:48 8,891.25 8,891.78 8,888.76 8,888.76 10,126.4K
14:49 8,889.44 8,892.70 8,886.98 8,890.93 14,819.2K
14:50 8,888.57 8,892.87 8,888.57 8,890.20 11,734.2K
14:51 8,891.41 8,891.59 8,887.65 8,890.07 12,603.2K
14:52 8,891.34 8,891.34 8,887.41 8,890.17 13,457.4K
14:53 8,889.46 8,891.27 8,887.92 8,891.27 61,128.3K
14:54 8,890.52 8,892.78 8,888.63 8,891.09 15,117.7K
14:55 8,891.19 8,892.95 8,889.64 8,889.64 14,972.7K
14:56 8,892.56 8,894.26 8,889.59 8,889.59 19,410.4K
14:57 8,892.07 8,893.56 8,892.07 8,893.56 532.3K
14:58 8,893.56 8,893.56 8,893.56 8,893.56 0.0K
14:59 8,893.56 8,893.56 8,889.93 8,889.93 34,424.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available