SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,876.38 8,876.38 8,876.38 8,876.38 11,684.9K
09:29 8,876.38 8,876.38 8,876.38 8,876.38 0.0K
09:30 8,876.38 8,880.76 8,870.56 8,870.56 54,253.4K
09:31 8,870.38 8,876.63 8,870.38 8,876.63 25,991.0K
09:32 8,875.78 8,879.22 8,870.36 8,879.22 26,605.4K
09:33 8,879.35 8,881.52 8,872.78 8,875.54 21,570.8K
09:34 8,874.93 8,876.03 8,872.34 8,875.47 19,583.1K
09:35 8,874.72 8,875.73 8,871.78 8,872.39 19,556.0K
09:36 8,872.96 8,873.79 8,865.95 8,868.44 21,810.9K
09:37 8,866.62 8,869.85 8,866.02 8,868.08 16,894.2K
09:38 8,869.19 8,869.93 8,866.02 8,867.36 21,429.7K
09:39 8,869.18 8,869.96 8,862.79 8,862.79 22,482.2K
09:40 8,863.32 8,869.02 8,861.57 8,868.47 17,077.7K
09:41 8,868.37 8,869.64 8,862.47 8,869.64 14,372.2K
09:42 8,867.08 8,869.75 8,865.92 8,868.37 14,969.2K
09:43 8,868.69 8,868.69 8,861.24 8,861.24 15,888.8K
09:44 8,862.37 8,863.97 8,855.00 8,857.96 24,820.4K
09:45 8,857.84 8,859.17 8,852.91 8,853.22 20,543.3K
09:46 8,853.62 8,855.14 8,846.99 8,847.82 32,433.5K
09:47 8,849.86 8,854.27 8,848.16 8,851.61 20,002.3K
09:48 8,849.29 8,854.46 8,846.85 8,854.23 18,964.7K
09:49 8,856.50 8,856.50 8,850.42 8,852.38 22,220.9K
09:50 8,854.81 8,855.47 8,849.32 8,853.55 19,570.6K
09:51 8,854.51 8,860.89 8,851.77 8,851.77 18,202.5K
09:52 8,854.00 8,854.55 8,848.84 8,853.01 10,802.4K
09:53 8,852.63 8,857.88 8,852.37 8,855.32 10,269.5K
09:54 8,857.80 8,859.27 8,850.90 8,851.72 15,924.8K
09:55 8,850.04 8,854.86 8,849.71 8,852.11 10,580.8K
09:56 8,847.23 8,850.70 8,846.67 8,849.86 15,019.0K
09:57 8,849.31 8,852.14 8,848.83 8,851.53 9,172.9K
09:58 8,851.61 8,853.42 8,850.78 8,851.69 12,652.7K
09:59 8,850.13 8,855.30 8,848.91 8,849.88 10,648.9K
10:00 8,851.29 8,853.56 8,847.24 8,852.54 16,515.2K
10:01 8,848.65 8,851.04 8,845.38 8,848.44 19,895.9K
10:02 8,848.24 8,848.34 8,845.05 8,847.55 16,181.4K
10:03 8,848.00 8,848.36 8,842.15 8,845.26 11,996.1K
10:04 8,845.38 8,848.72 8,841.59 8,843.83 19,208.2K
10:05 8,842.24 8,845.12 8,841.19 8,843.63 11,859.9K
10:06 8,843.86 8,847.17 8,841.67 8,844.34 11,146.0K
10:07 8,845.02 8,847.41 8,841.87 8,846.42 10,851.1K
10:08 8,846.12 8,846.72 8,842.59 8,846.60 9,557.0K
10:09 8,847.33 8,848.47 8,841.01 8,845.90 9,487.4K
10:10 8,845.12 8,847.61 8,842.11 8,846.70 8,582.4K
10:11 8,846.24 8,847.13 8,842.10 8,843.89 10,431.6K
10:12 8,841.61 8,843.43 8,839.13 8,841.64 10,717.4K
10:13 8,844.01 8,844.01 8,837.54 8,837.54 11,729.5K
10:14 8,837.46 8,841.37 8,836.52 8,840.01 14,419.0K
10:15 8,839.69 8,840.91 8,835.74 8,838.71 8,745.9K
10:16 8,838.32 8,841.79 8,836.04 8,841.79 11,785.2K
10:17 8,838.72 8,839.49 8,835.48 8,838.19 12,639.1K
10:18 8,837.43 8,838.41 8,833.73 8,836.41 11,490.4K
10:19 8,836.60 8,837.04 8,830.92 8,832.56 21,334.8K
10:20 8,832.69 8,833.27 8,828.36 8,831.39 22,939.8K
10:21 8,829.55 8,833.63 8,828.85 8,833.33 15,625.6K
10:22 8,831.79 8,831.91 8,828.24 8,830.12 14,764.4K
10:23 8,830.02 8,830.59 8,825.32 8,826.40 16,764.8K
10:24 8,827.29 8,829.91 8,826.85 8,826.85 8,584.7K
10:25 8,826.20 8,829.17 8,824.34 8,827.99 8,966.7K
10:26 8,828.52 8,828.52 8,825.01 8,828.18 15,312.3K
10:27 8,827.06 8,828.49 8,825.73 8,827.63 8,964.6K
10:28 8,828.01 8,828.80 8,825.80 8,825.80 7,715.5K
10:29 8,826.08 8,828.98 8,824.81 8,826.88 9,181.1K
10:30 8,827.28 8,827.28 8,823.85 8,824.65 11,624.7K
10:31 8,823.37 8,826.79 8,822.37 8,823.05 28,736.2K
10:32 8,823.46 8,826.67 8,823.15 8,824.94 11,691.9K
10:33 8,824.13 8,827.52 8,823.05 8,823.05 13,312.5K
10:34 8,823.89 8,826.59 8,823.89 8,824.87 8,264.2K
10:35 8,825.17 8,826.82 8,822.96 8,825.94 6,569.2K
10:36 8,826.01 8,826.60 8,821.46 8,823.11 9,577.4K
10:37 8,823.74 8,824.77 8,822.08 8,823.75 10,982.1K
10:38 8,823.03 8,826.06 8,821.91 8,825.56 10,304.7K
10:39 8,823.40 8,826.12 8,822.84 8,824.50 6,616.5K
10:40 8,825.65 8,827.89 8,824.19 8,827.89 9,781.8K
10:41 8,828.32 8,832.60 8,828.32 8,832.43 9,082.8K
10:42 8,831.40 8,835.98 8,831.40 8,835.98 8,347.9K
10:43 8,833.84 8,836.23 8,832.08 8,833.79 7,755.7K
10:44 8,833.23 8,838.27 8,833.23 8,837.26 7,601.0K
10:45 8,837.48 8,839.11 8,835.36 8,837.69 6,532.2K
10:46 8,836.98 8,839.43 8,833.83 8,836.99 7,917.8K
10:47 8,837.83 8,838.35 8,835.37 8,837.00 5,751.3K
10:48 8,837.02 8,838.97 8,834.56 8,834.56 8,422.6K
10:49 8,835.60 8,837.79 8,831.62 8,837.79 9,355.6K
10:50 8,836.99 8,838.30 8,832.50 8,835.86 6,315.5K
10:51 8,835.36 8,839.44 8,834.83 8,834.83 7,648.4K
10:52 8,835.41 8,837.82 8,834.69 8,836.65 8,252.4K
10:53 8,836.59 8,837.51 8,834.96 8,837.04 11,272.3K
10:54 8,835.74 8,837.87 8,834.42 8,837.87 6,443.3K
10:55 8,836.72 8,836.72 8,830.29 8,830.87 9,213.3K
10:56 8,831.21 8,833.34 8,824.16 8,825.36 13,229.2K
10:57 8,825.49 8,828.20 8,825.23 8,826.49 7,320.4K
10:58 8,827.08 8,827.87 8,824.12 8,824.50 6,096.9K
10:59 8,824.96 8,827.30 8,822.39 8,824.82 8,042.6K
11:00 8,824.96 8,826.45 8,817.71 8,818.20 14,039.9K
11:01 8,819.98 8,819.98 8,814.22 8,817.03 15,736.0K
11:02 8,814.56 8,816.09 8,813.14 8,813.32 11,722.0K
11:03 8,813.15 8,817.54 8,813.15 8,816.01 7,572.9K
11:04 8,816.78 8,819.93 8,815.72 8,819.18 6,463.3K
11:05 8,819.12 8,821.77 8,817.13 8,818.11 6,452.1K
11:06 8,818.70 8,821.80 8,818.26 8,819.78 4,387.2K
11:07 8,820.50 8,824.04 8,820.45 8,823.87 5,597.4K
11:08 8,822.79 8,822.79 8,817.85 8,819.69 5,707.3K
11:09 8,819.23 8,822.24 8,818.15 8,821.06 4,924.8K
11:10 8,817.02 8,821.20 8,817.02 8,821.18 6,736.5K
11:11 8,821.05 8,821.05 8,816.33 8,818.16 5,881.2K
11:12 8,818.52 8,819.60 8,816.59 8,817.69 4,552.5K
11:13 8,818.12 8,819.13 8,814.99 8,816.29 5,226.6K
11:14 8,816.41 8,818.56 8,814.26 8,815.13 5,622.5K
11:15 8,815.13 8,816.66 8,812.06 8,812.76 9,097.7K
11:16 8,811.91 8,813.67 8,808.83 8,808.83 11,023.6K
11:17 8,809.14 8,809.72 8,804.21 8,804.21 95,449.6K
11:18 8,805.35 8,805.66 8,800.40 8,800.70 13,490.2K
11:19 8,799.80 8,803.47 8,799.03 8,802.11 15,400.0K
11:20 8,802.00 8,804.23 8,797.44 8,797.44 17,316.2K
11:21 8,798.71 8,801.75 8,797.40 8,799.58 12,098.5K
11:22 8,799.62 8,800.56 8,797.49 8,799.11 9,759.0K
11:23 8,799.55 8,801.96 8,797.11 8,798.61 9,140.3K
11:24 8,796.82 8,800.43 8,795.79 8,797.88 9,730.8K
11:25 8,796.76 8,798.13 8,791.88 8,793.74 20,774.8K
11:26 8,794.24 8,794.84 8,789.83 8,792.64 17,545.2K
11:27 8,791.39 8,794.47 8,791.39 8,793.99 20,516.5K
11:28 8,793.08 8,795.97 8,792.38 8,795.50 13,740.7K
11:29 8,794.29 8,796.84 8,793.85 8,796.43 12,820.3K
11:30 8,795.19 8,795.69 8,795.19 8,795.69 497.9K
11:31 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:32 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:33 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:34 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:35 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:36 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:37 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:38 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:39 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:40 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:41 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:42 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:43 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:44 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:45 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:46 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:47 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:48 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:49 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:50 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:51 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:52 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:53 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:54 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:55 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:56 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:57 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:58 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
11:59 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:00 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:01 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:02 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:03 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:04 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:05 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:06 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:07 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:08 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:09 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:10 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:11 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:12 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:13 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:14 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:15 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:16 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:17 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:18 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:19 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:20 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:21 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:22 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:23 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:24 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:25 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:26 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:27 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:28 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:29 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:30 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:31 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:32 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:33 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:34 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:35 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:36 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:37 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:38 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:39 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:40 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:41 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:42 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:43 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:44 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:45 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:46 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:47 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:48 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:49 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:50 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:51 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:52 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:53 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:54 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:55 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:56 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:57 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:58 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
12:59 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
13:00 8,795.69 8,798.48 8,792.45 8,794.93 55,150.4K
13:01 8,797.51 8,800.62 8,795.18 8,798.54 12,073.9K
13:02 8,795.79 8,795.79 8,789.36 8,790.82 15,825.1K
13:03 8,793.46 8,793.46 8,788.43 8,790.06 16,255.4K
13:04 8,789.65 8,796.45 8,789.65 8,792.60 16,229.9K
13:05 8,794.52 8,794.52 8,790.47 8,793.49 12,557.0K
13:06 8,793.75 8,794.34 8,789.73 8,793.63 9,319.3K
13:07 8,793.79 8,793.79 8,788.07 8,788.14 9,831.6K
13:08 8,787.53 8,787.92 8,783.92 8,783.92 14,612.3K
13:09 8,785.04 8,791.92 8,782.42 8,790.42 15,554.0K
13:10 8,790.79 8,792.18 8,788.33 8,790.40 8,675.0K
13:11 8,789.36 8,793.53 8,787.42 8,790.27 10,595.4K
13:12 8,791.44 8,798.34 8,787.87 8,797.17 12,606.8K
13:13 8,796.73 8,803.74 8,793.86 8,803.66 16,883.9K
13:14 8,804.89 8,808.19 8,802.86 8,807.94 12,678.5K
13:15 8,808.37 8,811.87 8,804.37 8,805.87 11,360.9K
13:16 8,805.57 8,809.64 8,805.05 8,809.64 10,127.2K
13:17 8,809.81 8,814.95 8,808.15 8,814.95 9,359.1K
13:18 8,815.70 8,817.78 8,811.11 8,813.56 11,428.9K
13:19 8,813.25 8,813.25 8,807.38 8,810.61 18,756.7K
13:20 8,811.62 8,813.53 8,809.99 8,811.82 10,685.8K
13:21 8,813.61 8,817.77 8,813.61 8,817.77 13,446.6K
13:22 8,818.26 8,820.60 8,815.85 8,820.60 16,675.1K
13:23 8,818.17 8,820.26 8,816.23 8,817.11 11,993.3K
13:24 8,817.31 8,818.52 8,815.21 8,816.67 11,623.5K
13:25 8,815.76 8,817.18 8,813.36 8,814.83 9,873.0K
13:26 8,815.19 8,818.07 8,812.75 8,815.51 11,014.8K
13:27 8,815.30 8,818.68 8,813.52 8,817.06 7,950.5K
13:28 8,817.18 8,817.18 8,812.26 8,816.70 9,326.9K
13:29 8,815.56 8,815.56 8,812.26 8,815.26 9,020.1K
13:30 8,816.25 8,817.61 8,812.29 8,816.11 6,852.9K
13:31 8,816.44 8,817.27 8,813.69 8,815.76 7,167.9K
13:32 8,816.95 8,823.96 8,815.18 8,823.90 12,365.2K
13:33 8,823.47 8,824.31 8,818.94 8,824.31 10,970.5K
13:34 8,826.71 8,827.46 8,824.25 8,827.46 16,152.3K
13:35 8,825.74 8,826.56 8,820.92 8,823.73 12,198.0K
13:36 8,823.58 8,823.58 8,817.77 8,821.42 7,499.8K
13:37 8,821.08 8,824.45 8,818.93 8,824.19 7,799.6K
13:38 8,823.59 8,826.23 8,821.21 8,824.12 5,860.3K
13:39 8,823.97 8,826.61 8,821.00 8,826.11 6,608.5K
13:40 8,824.02 8,829.68 8,823.36 8,829.68 10,410.0K
13:41 8,829.67 8,829.67 8,825.41 8,827.35 7,624.1K
13:42 8,829.50 8,831.33 8,825.78 8,827.68 9,013.8K
13:43 8,826.54 8,828.43 8,821.65 8,824.58 10,875.6K
13:44 8,824.28 8,826.16 8,822.42 8,822.82 7,204.3K
13:45 8,824.71 8,824.79 8,817.10 8,819.23 8,323.9K
13:46 8,819.27 8,819.27 8,814.47 8,816.17 6,535.6K
13:47 8,817.88 8,820.87 8,817.69 8,817.73 7,334.9K
13:48 8,817.46 8,818.69 8,814.57 8,814.65 5,699.0K
13:49 8,814.79 8,819.14 8,813.99 8,816.15 6,012.6K
13:50 8,815.98 8,818.37 8,813.46 8,813.46 5,672.5K
13:51 8,814.44 8,814.44 8,810.98 8,812.65 6,314.4K
13:52 8,814.36 8,814.36 8,807.94 8,808.19 9,620.0K
13:53 8,807.34 8,809.89 8,805.95 8,807.89 6,991.0K
13:54 8,808.18 8,809.33 8,805.38 8,808.14 7,295.1K
13:55 8,808.30 8,808.89 8,804.74 8,806.52 11,137.9K
13:56 8,806.34 8,806.34 8,803.25 8,805.66 8,117.6K
13:57 8,806.33 8,808.96 8,803.86 8,807.18 7,573.4K
13:58 8,805.65 8,810.25 8,805.31 8,806.67 6,425.3K
13:59 8,807.21 8,808.74 8,805.49 8,807.07 6,442.0K
14:00 8,806.24 8,809.18 8,804.75 8,808.63 9,117.0K
14:01 8,809.64 8,810.78 8,807.67 8,808.03 6,601.2K
14:02 8,808.05 8,811.30 8,807.25 8,808.94 7,843.2K
14:03 8,809.60 8,809.63 8,806.03 8,807.61 6,228.3K
14:04 8,808.52 8,810.86 8,805.91 8,808.19 6,991.3K
14:05 8,807.65 8,809.46 8,805.52 8,808.42 6,961.4K
14:06 8,806.96 8,809.85 8,804.23 8,804.79 6,242.6K
14:07 8,804.22 8,808.17 8,804.22 8,805.69 6,049.3K
14:08 8,807.26 8,810.02 8,806.08 8,807.25 7,158.4K
14:09 8,808.02 8,810.12 8,806.14 8,808.58 6,623.0K
14:10 8,810.87 8,814.56 8,808.43 8,814.16 8,586.6K
14:11 8,814.58 8,814.58 8,811.21 8,811.69 7,524.8K
14:12 8,812.16 8,812.23 8,808.14 8,809.93 7,722.4K
14:13 8,810.68 8,813.12 8,810.68 8,811.46 6,022.6K
14:14 8,810.05 8,812.13 8,807.50 8,808.79 7,364.8K
14:15 8,807.45 8,811.03 8,806.09 8,806.43 9,670.0K
14:16 8,805.31 8,806.34 8,800.35 8,800.35 11,627.0K
14:17 8,799.43 8,800.97 8,791.59 8,793.39 17,689.7K
14:18 8,793.09 8,795.32 8,792.45 8,793.22 13,397.1K
14:19 8,792.68 8,801.51 8,792.68 8,800.87 11,147.6K
14:20 8,801.06 8,806.95 8,798.34 8,806.48 9,044.9K
14:21 8,805.63 8,807.62 8,801.56 8,805.73 6,043.7K
14:22 8,805.26 8,806.32 8,802.88 8,804.75 5,950.7K
14:23 8,803.10 8,804.03 8,800.33 8,802.44 4,594.0K
14:24 8,802.49 8,802.65 8,798.75 8,800.60 8,852.4K
14:25 8,800.53 8,802.08 8,797.77 8,802.08 6,879.9K
14:26 8,800.17 8,802.19 8,797.65 8,798.80 6,632.3K
14:27 8,797.92 8,800.00 8,797.47 8,799.00 7,853.8K
14:28 8,797.93 8,801.95 8,797.93 8,799.34 6,866.5K
14:29 8,799.50 8,801.78 8,798.75 8,800.96 6,426.5K
14:30 8,801.94 8,807.02 8,800.49 8,800.49 10,367.5K
14:31 8,800.39 8,802.85 8,799.48 8,802.85 5,449.3K
14:32 8,802.51 8,803.48 8,796.35 8,798.68 9,877.4K
14:33 8,798.92 8,798.92 8,796.26 8,797.85 8,866.8K
14:34 8,798.33 8,798.56 8,791.73 8,793.27 13,400.8K
14:35 8,791.35 8,792.35 8,788.56 8,789.61 17,035.4K
14:36 8,788.52 8,788.52 8,784.20 8,785.09 69,478.8K
14:37 8,785.86 8,789.02 8,783.34 8,783.78 14,401.8K
14:38 8,787.88 8,791.11 8,787.27 8,788.02 30,928.0K
14:39 8,787.94 8,788.43 8,785.16 8,788.01 10,312.7K
14:40 8,787.02 8,790.71 8,786.93 8,788.15 10,728.7K
14:41 8,790.32 8,796.09 8,789.15 8,793.82 16,652.3K
14:42 8,795.97 8,801.85 8,794.93 8,799.95 12,199.7K
14:43 8,797.09 8,805.57 8,797.05 8,802.16 10,518.9K
14:44 8,805.84 8,806.17 8,799.56 8,801.47 10,757.4K
14:45 8,802.66 8,807.61 8,801.37 8,803.99 12,213.7K
14:46 8,804.12 8,807.80 8,802.91 8,804.61 11,440.6K
14:47 8,805.52 8,807.26 8,802.99 8,803.50 10,126.9K
14:48 8,802.69 8,806.12 8,801.76 8,801.78 9,603.3K
14:49 8,801.98 8,805.16 8,800.68 8,801.05 12,695.8K
14:50 8,803.12 8,808.59 8,802.42 8,802.59 11,638.4K
14:51 8,803.19 8,806.20 8,802.16 8,804.86 12,825.2K
14:52 8,805.16 8,806.55 8,800.25 8,804.01 14,642.7K
14:53 8,801.73 8,808.73 8,801.73 8,808.73 13,671.2K
14:54 8,806.99 8,811.24 8,806.22 8,809.30 17,338.4K
14:55 8,806.74 8,812.53 8,806.74 8,809.73 19,573.4K
14:56 8,809.10 8,811.23 8,807.88 8,808.09 21,981.2K
14:57 8,811.00 8,811.00 8,809.99 8,810.52 875.7K
14:58 8,810.52 8,810.52 8,810.52 8,810.52 0.0K
14:59 8,810.52 8,810.52 8,809.26 8,809.26 34,712.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available