SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,768.93 8,768.93 8,768.93 8,768.93 24,425.3K
09:29 8,768.93 8,768.93 8,768.93 8,768.93 0.0K
09:30 8,768.93 8,780.89 8,768.63 8,774.48 93,340.0K
09:31 8,772.89 8,784.63 8,768.98 8,784.63 65,453.9K
09:32 8,784.36 8,784.36 8,772.29 8,773.47 41,009.1K
09:33 8,778.40 8,784.72 8,773.02 8,776.27 29,425.7K
09:34 8,775.71 8,786.90 8,773.54 8,784.29 26,185.7K
09:35 8,785.86 8,786.90 8,780.59 8,783.58 24,069.6K
09:36 8,783.94 8,783.94 8,777.16 8,780.47 20,113.6K
09:37 8,779.67 8,782.12 8,773.36 8,779.95 22,242.6K
09:38 8,778.47 8,783.83 8,777.24 8,783.83 20,560.4K
09:39 8,783.61 8,786.93 8,775.80 8,776.62 24,066.5K
09:40 8,778.26 8,782.39 8,776.31 8,779.43 23,054.0K
09:41 8,780.00 8,781.26 8,777.60 8,777.90 23,915.9K
09:42 8,780.29 8,782.50 8,779.55 8,781.13 15,761.4K
09:43 8,781.61 8,783.93 8,776.15 8,777.44 18,631.3K
09:44 8,775.80 8,775.98 8,771.09 8,772.95 17,263.6K
09:45 8,773.35 8,774.54 8,770.75 8,770.75 15,030.5K
09:46 8,769.65 8,769.65 8,762.78 8,765.93 23,314.7K
09:47 8,764.94 8,764.94 8,760.14 8,762.88 19,920.5K
09:48 8,761.74 8,765.40 8,761.12 8,762.93 20,944.2K
09:49 8,762.20 8,766.24 8,761.98 8,765.19 15,483.2K
09:50 8,765.23 8,773.21 8,764.68 8,771.20 21,808.9K
09:51 8,771.70 8,772.19 8,766.79 8,767.88 24,902.1K
09:52 8,766.90 8,766.90 8,761.40 8,762.52 24,732.4K
09:53 8,761.74 8,761.92 8,756.77 8,756.77 22,111.1K
09:54 8,758.62 8,758.99 8,751.54 8,755.59 16,842.3K
09:55 8,754.94 8,754.94 8,748.71 8,752.27 19,547.1K
09:56 8,751.85 8,751.85 8,746.39 8,750.17 24,921.1K
09:57 8,750.52 8,756.69 8,750.52 8,753.19 16,019.8K
09:58 8,752.70 8,764.77 8,752.70 8,764.77 14,150.3K
09:59 8,762.97 8,765.89 8,761.33 8,762.87 13,603.7K
10:00 8,764.33 8,764.33 8,759.30 8,759.49 17,911.2K
10:01 8,761.32 8,763.77 8,757.83 8,759.14 10,846.4K
10:02 8,759.69 8,763.24 8,758.54 8,760.08 10,851.8K
10:03 8,759.27 8,762.09 8,757.89 8,758.04 9,244.9K
10:04 8,757.75 8,760.83 8,756.42 8,756.42 9,286.3K
10:05 8,756.37 8,759.44 8,755.44 8,759.44 9,564.7K
10:06 8,757.46 8,761.54 8,757.46 8,761.20 13,378.5K
10:07 8,761.73 8,761.73 8,755.92 8,757.35 8,712.4K
10:08 8,759.13 8,760.85 8,757.02 8,758.36 8,699.0K
10:09 8,759.56 8,759.56 8,754.95 8,758.02 14,201.3K
10:10 8,757.65 8,757.65 8,753.45 8,755.92 10,035.5K
10:11 8,754.63 8,756.11 8,753.62 8,755.14 9,804.3K
10:12 8,756.63 8,757.48 8,753.26 8,755.71 9,246.7K
10:13 8,755.15 8,755.15 8,750.86 8,752.90 9,057.9K
10:14 8,751.76 8,754.77 8,750.96 8,753.08 7,949.0K
10:15 8,752.77 8,755.14 8,750.91 8,754.27 6,954.9K
10:16 8,753.06 8,755.01 8,751.73 8,754.62 10,701.4K
10:17 8,752.53 8,754.38 8,750.21 8,754.38 12,078.2K
10:18 8,752.83 8,755.42 8,751.19 8,755.09 7,954.8K
10:19 8,753.65 8,755.88 8,752.05 8,752.18 7,824.3K
10:20 8,751.71 8,754.62 8,750.71 8,752.93 8,977.2K
10:21 8,751.91 8,755.95 8,751.34 8,753.21 10,487.1K
10:22 8,755.07 8,755.07 8,749.88 8,750.49 7,276.7K
10:23 8,749.77 8,752.56 8,748.51 8,750.20 7,803.5K
10:24 8,750.10 8,751.69 8,748.90 8,751.69 7,328.2K
10:25 8,751.70 8,753.35 8,749.05 8,753.35 7,157.1K
10:26 8,753.08 8,753.37 8,748.91 8,752.96 6,313.5K
10:27 8,752.79 8,758.12 8,752.79 8,758.04 8,626.7K
10:28 8,758.00 8,758.23 8,754.55 8,756.42 9,943.4K
10:29 8,756.80 8,762.42 8,755.04 8,760.30 8,389.0K
10:30 8,759.43 8,762.42 8,759.10 8,762.09 9,421.8K
10:31 8,760.53 8,763.74 8,759.56 8,763.74 9,576.7K
10:32 8,762.27 8,763.69 8,759.58 8,763.38 7,163.5K
10:33 8,762.56 8,765.84 8,760.63 8,760.63 8,680.7K
10:34 8,762.96 8,764.60 8,760.29 8,761.52 7,188.6K
10:35 8,762.01 8,766.15 8,762.01 8,766.15 8,061.1K
10:36 8,765.27 8,768.01 8,764.39 8,765.92 9,620.7K
10:37 8,766.91 8,769.19 8,765.83 8,769.19 10,262.2K
10:38 8,768.26 8,770.81 8,767.31 8,770.58 7,015.9K
10:39 8,770.72 8,773.58 8,768.04 8,773.58 14,267.1K
10:40 8,772.34 8,777.63 8,772.14 8,777.63 16,034.8K
10:41 8,775.96 8,779.71 8,775.96 8,776.67 12,023.7K
10:42 8,778.24 8,779.27 8,773.41 8,775.46 9,383.5K
10:43 8,776.40 8,776.63 8,772.96 8,776.14 6,509.0K
10:44 8,773.35 8,776.73 8,771.60 8,774.98 7,708.4K
10:45 8,775.08 8,776.33 8,772.65 8,773.87 9,539.1K
10:46 8,775.37 8,775.37 8,768.75 8,770.74 10,187.3K
10:47 8,770.94 8,775.27 8,769.48 8,773.68 8,662.5K
10:48 8,773.85 8,775.96 8,772.57 8,773.99 8,170.8K
10:49 8,773.73 8,777.18 8,771.85 8,773.32 7,284.7K
10:50 8,773.51 8,774.61 8,770.69 8,774.61 6,121.7K
10:51 8,773.42 8,775.58 8,772.05 8,772.05 6,925.3K
10:52 8,772.98 8,775.80 8,771.20 8,774.96 8,076.1K
10:53 8,775.38 8,775.98 8,772.00 8,773.69 5,256.8K
10:54 8,773.46 8,777.19 8,773.44 8,774.90 5,308.5K
10:55 8,775.41 8,778.06 8,774.87 8,777.03 6,454.3K
10:56 8,777.14 8,777.46 8,774.43 8,776.78 7,167.5K
10:57 8,775.70 8,778.12 8,774.78 8,776.12 6,690.5K
10:58 8,776.03 8,777.12 8,771.89 8,775.76 6,372.5K
10:59 8,775.43 8,779.76 8,773.91 8,779.45 6,786.8K
11:00 8,780.00 8,780.00 8,774.64 8,776.52 6,427.8K
11:01 8,775.76 8,778.41 8,773.50 8,778.41 8,181.7K
11:02 8,779.89 8,781.32 8,775.63 8,777.25 15,028.1K
11:03 8,777.89 8,777.89 8,773.21 8,776.47 8,188.9K
11:04 8,776.29 8,779.72 8,776.29 8,778.40 7,231.0K
11:05 8,778.33 8,778.33 8,772.96 8,775.42 7,050.9K
11:06 8,775.25 8,776.89 8,772.94 8,774.11 9,653.8K
11:07 8,773.99 8,775.66 8,771.56 8,774.31 6,268.8K
11:08 8,774.37 8,774.39 8,771.04 8,771.12 5,458.4K
11:09 8,774.96 8,776.60 8,770.11 8,774.54 6,124.7K
11:10 8,775.04 8,775.12 8,770.61 8,775.05 7,921.6K
11:11 8,773.68 8,774.65 8,771.07 8,774.65 4,757.5K
11:12 8,773.51 8,776.34 8,771.31 8,772.24 6,009.8K
11:13 8,772.52 8,777.51 8,771.30 8,776.48 5,327.9K
11:14 8,775.54 8,776.05 8,772.74 8,775.68 5,012.5K
11:15 8,775.89 8,775.89 8,773.36 8,774.34 3,918.5K
11:16 8,774.25 8,776.07 8,772.95 8,774.35 5,763.1K
11:17 8,773.65 8,775.47 8,772.36 8,773.96 5,063.2K
11:18 8,774.02 8,775.89 8,770.92 8,774.02 5,610.2K
11:19 8,774.22 8,775.73 8,771.53 8,774.09 6,963.3K
11:20 8,775.07 8,775.07 8,771.40 8,773.97 5,469.8K
11:21 8,772.88 8,775.53 8,771.08 8,774.56 4,806.6K
11:22 8,773.50 8,775.27 8,771.48 8,774.74 4,620.8K
11:23 8,775.18 8,775.18 8,769.94 8,771.95 4,872.1K
11:24 8,770.79 8,773.90 8,770.79 8,773.90 4,954.6K
11:25 8,772.81 8,773.70 8,769.84 8,770.77 5,701.9K
11:26 8,773.28 8,773.48 8,770.65 8,772.66 3,718.8K
11:27 8,772.01 8,773.55 8,769.76 8,772.77 6,458.3K
11:28 8,771.31 8,773.79 8,769.63 8,773.53 113,406.4K
11:29 8,772.88 8,773.74 8,770.94 8,771.19 20,685.0K
11:30 8,772.25 8,772.96 8,772.25 8,772.96 567.6K
11:31 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:32 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:33 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:34 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:35 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:36 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:37 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:38 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:39 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:40 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:41 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:42 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:43 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:44 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:45 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:46 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:47 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:48 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:49 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:50 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:51 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:52 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:53 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:54 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:55 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:56 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:57 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:58 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:59 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:00 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:01 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:02 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:03 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:04 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:05 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:06 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:07 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:08 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:09 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:10 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:11 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:12 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:13 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:14 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:15 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:16 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:17 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:18 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:19 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:20 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:21 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:22 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:23 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:24 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:25 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:26 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:27 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:28 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:29 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:30 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:31 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:32 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:33 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:34 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:35 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:36 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:37 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:38 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:39 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:40 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:41 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:42 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:43 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:44 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:45 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:46 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:47 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:48 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:49 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:50 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:51 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:52 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:53 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:54 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:55 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:56 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:57 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:58 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
12:59 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
13:00 8,772.96 8,774.24 8,770.16 8,772.09 30,557.1K
13:01 8,771.35 8,773.04 8,768.28 8,770.57 8,617.1K
13:02 8,771.43 8,773.94 8,769.74 8,773.31 7,207.8K
13:03 8,773.63 8,776.22 8,771.20 8,774.52 6,974.5K
13:04 8,774.06 8,775.59 8,772.29 8,772.32 5,431.9K
13:05 8,774.74 8,775.81 8,771.78 8,772.94 5,701.5K
13:06 8,772.22 8,774.30 8,770.52 8,770.82 7,302.9K
13:07 8,771.27 8,772.80 8,768.37 8,771.33 7,607.1K
13:08 8,770.54 8,770.74 8,764.81 8,768.06 8,912.2K
13:09 8,769.62 8,770.02 8,765.30 8,768.45 9,750.4K
13:10 8,769.37 8,770.31 8,766.20 8,766.41 8,768.0K
13:11 8,766.42 8,769.16 8,763.12 8,765.62 10,215.5K
13:12 8,765.26 8,766.29 8,761.55 8,764.10 10,252.8K
13:13 8,764.68 8,764.99 8,760.85 8,764.56 6,898.2K
13:14 8,763.94 8,763.94 8,759.46 8,760.36 38,634.5K
13:15 8,762.43 8,763.97 8,759.84 8,763.44 6,922.0K
13:16 8,763.06 8,763.10 8,759.56 8,761.56 9,065.5K
13:17 8,762.62 8,762.74 8,756.55 8,757.49 8,897.6K
13:18 8,758.14 8,758.14 8,753.79 8,757.30 11,649.3K
13:19 8,755.44 8,757.33 8,753.55 8,757.33 6,888.9K
13:20 8,756.58 8,757.78 8,753.97 8,757.24 10,777.7K
13:21 8,757.86 8,757.86 8,754.10 8,757.39 7,238.9K
13:22 8,758.57 8,759.89 8,755.46 8,756.30 17,549.0K
13:23 8,757.55 8,761.34 8,757.03 8,758.60 9,834.4K
13:24 8,758.48 8,761.14 8,755.29 8,761.14 6,293.6K
13:25 8,760.78 8,763.20 8,759.15 8,762.28 6,446.3K
13:26 8,762.25 8,763.99 8,760.36 8,763.21 6,003.4K
13:27 8,763.36 8,765.88 8,760.34 8,764.31 8,132.7K
13:28 8,763.52 8,767.83 8,762.57 8,767.83 7,676.2K
13:29 8,766.45 8,767.79 8,762.93 8,765.74 7,087.6K
13:30 8,766.08 8,768.92 8,764.44 8,768.10 10,731.1K
13:31 8,768.35 8,769.29 8,766.40 8,769.29 7,522.1K
13:32 8,769.95 8,771.95 8,767.18 8,771.15 8,323.0K
13:33 8,768.74 8,771.47 8,767.39 8,770.41 8,227.4K
13:34 8,769.44 8,771.37 8,766.31 8,769.24 8,099.1K
13:35 8,769.14 8,770.14 8,766.86 8,768.40 6,525.4K
13:36 8,768.58 8,770.52 8,766.59 8,767.91 6,149.6K
13:37 8,767.30 8,769.89 8,767.30 8,769.61 4,881.4K
13:38 8,770.71 8,771.03 8,767.55 8,770.99 5,094.2K
13:39 8,768.40 8,772.17 8,767.68 8,771.30 6,035.8K
13:40 8,770.17 8,771.33 8,767.60 8,770.21 7,986.7K
13:41 8,769.98 8,770.96 8,767.87 8,769.25 5,612.0K
13:42 8,769.69 8,771.71 8,768.71 8,771.71 5,756.0K
13:43 8,772.00 8,772.00 8,768.62 8,771.59 6,146.0K
13:44 8,771.08 8,774.20 8,769.30 8,772.36 9,896.5K
13:45 8,772.80 8,783.53 8,772.25 8,783.29 18,457.0K
13:46 8,783.69 8,783.69 8,777.01 8,783.68 13,329.1K
13:47 8,785.29 8,786.24 8,781.62 8,785.23 11,460.4K
13:48 8,785.38 8,789.25 8,783.22 8,784.07 11,094.6K
13:49 8,783.38 8,783.38 8,780.05 8,782.39 7,950.1K
13:50 8,782.74 8,784.06 8,780.38 8,781.71 7,391.2K
13:51 8,782.32 8,783.77 8,778.32 8,782.73 11,715.2K
13:52 8,781.23 8,784.06 8,780.09 8,784.06 5,635.2K
13:53 8,783.36 8,785.93 8,781.99 8,784.83 5,319.7K
13:54 8,782.78 8,786.65 8,782.78 8,786.65 5,172.8K
13:55 8,785.59 8,787.96 8,783.28 8,787.96 5,877.7K
13:56 8,785.23 8,785.98 8,781.42 8,782.28 6,078.8K
13:57 8,781.67 8,784.52 8,780.39 8,784.38 4,657.7K
13:58 8,784.00 8,786.32 8,781.99 8,783.91 5,108.2K
13:59 8,783.88 8,787.14 8,783.40 8,784.16 6,372.9K
14:00 8,786.65 8,786.65 8,780.11 8,785.56 7,864.9K
14:01 8,783.56 8,792.77 8,783.56 8,792.65 11,069.7K
14:02 8,792.70 8,797.77 8,788.60 8,795.90 16,267.7K
14:03 8,796.54 8,796.54 8,788.82 8,791.50 12,840.6K
14:04 8,791.65 8,794.61 8,790.34 8,792.89 8,083.8K
14:05 8,792.68 8,792.68 8,789.15 8,789.49 9,506.0K
14:06 8,789.42 8,792.72 8,787.50 8,789.76 6,444.0K
14:07 8,789.22 8,793.76 8,789.07 8,793.31 8,713.4K
14:08 8,792.21 8,795.60 8,790.34 8,794.53 7,576.4K
14:09 8,794.55 8,796.16 8,790.90 8,795.85 9,084.4K
14:10 8,795.43 8,797.23 8,793.74 8,795.01 7,683.3K
14:11 8,794.59 8,796.28 8,793.86 8,796.28 5,817.0K
14:12 8,794.26 8,795.79 8,791.96 8,795.44 6,546.6K
14:13 8,794.61 8,798.31 8,793.11 8,798.31 8,660.6K
14:14 8,797.27 8,800.32 8,795.38 8,800.32 7,795.8K
14:15 8,799.12 8,802.60 8,797.52 8,802.05 10,886.5K
14:16 8,801.91 8,804.10 8,799.61 8,800.56 12,226.3K
14:17 8,799.99 8,800.95 8,795.67 8,800.95 11,271.7K
14:18 8,799.95 8,802.73 8,798.41 8,800.93 8,595.1K
14:19 8,799.96 8,801.03 8,797.90 8,800.09 8,304.2K
14:20 8,799.60 8,801.66 8,798.15 8,800.69 7,139.4K
14:21 8,798.31 8,800.75 8,797.05 8,797.93 9,325.4K
14:22 8,799.34 8,800.18 8,796.29 8,798.87 7,114.2K
14:23 8,799.27 8,800.15 8,796.32 8,798.34 6,845.0K
14:24 8,799.28 8,800.54 8,797.13 8,800.54 5,804.6K
14:25 8,800.04 8,800.56 8,796.06 8,800.56 6,629.4K
14:26 8,798.61 8,800.11 8,795.48 8,799.06 5,806.4K
14:27 8,796.42 8,802.04 8,796.42 8,800.80 8,227.4K
14:28 8,800.57 8,803.33 8,798.91 8,802.05 8,448.4K
14:29 8,802.57 8,805.81 8,800.38 8,802.67 10,902.9K
14:30 8,805.81 8,808.49 8,802.48 8,807.81 11,591.3K
14:31 8,807.26 8,809.72 8,805.10 8,808.70 12,169.0K
14:32 8,806.37 8,807.51 8,800.98 8,805.56 12,306.7K
14:33 8,803.45 8,805.55 8,802.71 8,805.33 9,988.6K
14:34 8,803.63 8,805.71 8,799.77 8,804.48 13,703.6K
14:35 8,805.11 8,805.11 8,801.34 8,802.95 8,750.5K
14:36 8,804.39 8,804.47 8,800.14 8,804.47 10,411.2K
14:37 8,801.58 8,804.62 8,801.03 8,804.62 6,457.4K
14:38 8,801.93 8,804.16 8,800.93 8,803.79 8,216.7K
14:39 8,801.22 8,803.51 8,799.66 8,802.79 10,038.6K
14:40 8,803.37 8,803.37 8,800.25 8,800.94 10,154.7K
14:41 8,801.70 8,802.82 8,797.92 8,799.93 13,844.4K
14:42 8,801.79 8,801.79 8,797.84 8,798.94 11,382.6K
14:43 8,799.35 8,801.45 8,797.86 8,798.17 10,012.6K
14:44 8,798.83 8,799.91 8,795.30 8,799.82 14,153.5K
14:45 8,798.39 8,800.35 8,796.32 8,800.35 10,552.0K
14:46 8,798.44 8,799.05 8,795.70 8,798.81 12,967.0K
14:47 8,799.13 8,800.22 8,795.96 8,799.56 13,539.4K
14:48 8,799.93 8,802.26 8,797.67 8,801.85 13,700.7K
14:49 8,799.16 8,801.38 8,797.79 8,799.69 13,888.7K
14:50 8,799.61 8,800.20 8,796.51 8,799.52 30,944.4K
14:51 8,799.96 8,800.50 8,795.69 8,799.31 15,557.4K
14:52 8,801.17 8,801.17 8,797.76 8,800.40 15,190.6K
14:53 8,799.98 8,800.74 8,797.68 8,798.24 14,930.4K
14:54 8,798.17 8,800.64 8,797.61 8,799.93 18,269.7K
14:55 8,798.07 8,800.34 8,796.03 8,797.30 35,810.2K
14:56 8,799.20 8,802.63 8,798.16 8,801.99 19,717.8K
14:57 8,802.39 8,803.03 8,802.39 8,803.03 837.5K
14:58 8,803.03 8,803.03 8,803.03 8,803.03 0.0K
14:59 8,803.03 8,803.03 8,790.74 8,790.74 57,304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available