SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,907.56 8,907.56 8,907.56 8,907.56 16,732.1K
09:29 8,907.56 8,907.56 8,907.56 8,907.56 0.0K
09:30 8,907.56 8,925.65 8,907.56 8,925.01 74,263.9K
09:31 8,924.06 8,935.08 8,921.28 8,933.37 64,498.7K
09:32 8,933.41 8,942.88 8,930.21 8,941.38 53,067.3K
09:33 8,939.82 8,942.82 8,933.58 8,935.91 45,784.1K
09:34 8,935.55 8,936.67 8,932.01 8,934.92 45,238.8K
09:35 8,935.71 8,942.44 8,934.02 8,939.74 37,863.3K
09:36 8,941.52 8,944.21 8,938.07 8,941.64 32,681.2K
09:37 8,940.90 8,943.69 8,939.18 8,940.09 29,138.0K
09:38 8,941.12 8,941.12 8,936.96 8,938.01 28,360.0K
09:39 8,937.48 8,940.10 8,936.30 8,937.40 34,855.1K
09:40 8,940.27 8,950.41 8,937.59 8,949.96 35,133.4K
09:41 8,949.24 8,956.63 8,949.23 8,956.33 44,143.9K
09:42 8,956.77 8,959.84 8,954.50 8,958.04 28,048.4K
09:43 8,958.13 8,960.26 8,955.67 8,958.21 18,863.7K
09:44 8,958.50 8,958.50 8,955.29 8,956.75 19,347.8K
09:45 8,956.81 8,960.53 8,955.02 8,960.39 23,755.6K
09:46 8,961.28 8,961.28 8,954.53 8,957.71 23,387.7K
09:47 8,956.81 8,961.23 8,954.93 8,957.28 20,378.4K
09:48 8,961.34 8,966.66 8,961.17 8,964.44 27,473.2K
09:49 8,964.31 8,969.51 8,961.96 8,966.02 21,533.7K
09:50 8,966.84 8,975.45 8,966.84 8,974.30 34,326.2K
09:51 8,973.01 8,975.06 8,972.12 8,973.34 29,321.2K
09:52 8,974.28 8,974.40 8,967.64 8,972.36 24,860.8K
09:53 8,973.33 8,981.76 8,972.53 8,980.65 34,090.1K
09:54 8,979.17 8,982.72 8,977.05 8,979.35 33,972.6K
09:55 8,982.02 8,983.86 8,980.29 8,982.87 28,584.2K
09:56 8,982.51 8,984.38 8,979.05 8,982.74 23,870.4K
09:57 8,981.13 8,984.68 8,980.30 8,983.00 29,252.3K
09:58 8,983.20 8,983.77 8,974.35 8,974.35 23,678.8K
09:59 8,975.72 8,975.72 8,969.60 8,971.35 26,911.7K
10:00 8,971.40 8,975.77 8,971.29 8,974.24 27,875.8K
10:01 8,974.43 8,977.22 8,972.94 8,975.99 27,341.0K
10:02 8,975.99 8,979.64 8,973.06 8,979.64 18,947.0K
10:03 8,980.69 8,986.75 8,979.73 8,986.01 28,964.5K
10:04 8,982.84 8,986.05 8,982.41 8,984.66 18,732.4K
10:05 8,985.37 8,992.96 8,984.54 8,992.34 24,197.3K
10:06 8,992.36 8,993.16 8,988.06 8,988.68 46,856.9K
10:07 8,990.74 8,990.74 8,984.06 8,986.08 19,107.9K
10:08 8,986.00 8,989.65 8,984.57 8,985.80 17,605.0K
10:09 8,986.14 8,991.86 8,986.14 8,991.86 19,615.4K
10:10 8,990.88 8,992.89 8,988.39 8,990.49 22,883.0K
10:11 8,990.05 8,991.41 8,986.52 8,989.42 20,235.1K
10:12 8,987.96 8,988.41 8,983.65 8,985.19 24,881.5K
10:13 8,984.76 8,985.35 8,982.60 8,984.44 22,334.7K
10:14 8,986.00 8,992.45 8,985.06 8,987.22 43,184.7K
10:15 8,989.29 8,989.72 8,983.68 8,985.35 21,309.5K
10:16 8,983.99 8,983.99 8,981.38 8,982.12 22,399.7K
10:17 8,982.56 8,983.44 8,978.58 8,980.73 22,531.0K
10:18 8,979.67 8,980.51 8,975.87 8,977.35 16,554.6K
10:19 8,976.37 8,979.03 8,973.38 8,979.03 15,220.1K
10:20 8,978.26 8,980.40 8,975.51 8,979.41 19,165.6K
10:21 8,980.74 8,980.74 8,975.21 8,978.74 16,493.0K
10:22 8,976.55 8,976.55 8,970.80 8,971.85 20,034.2K
10:23 8,972.83 8,977.00 8,971.02 8,972.02 16,570.3K
10:24 8,973.84 8,975.19 8,972.81 8,973.42 16,497.8K
10:25 8,971.70 8,975.52 8,969.65 8,975.21 15,093.1K
10:26 8,975.23 8,975.62 8,969.26 8,970.44 13,604.3K
10:27 8,969.90 8,972.23 8,968.22 8,970.11 15,300.3K
10:28 8,969.69 8,970.82 8,966.29 8,970.16 18,139.7K
10:29 8,970.01 8,970.01 8,964.87 8,966.53 13,697.9K
10:30 8,964.20 8,969.43 8,964.20 8,967.87 21,894.1K
10:31 8,966.02 8,969.39 8,964.07 8,966.52 18,524.3K
10:32 8,966.15 8,967.87 8,964.29 8,965.71 10,958.7K
10:33 8,964.73 8,966.67 8,962.18 8,964.85 12,494.9K
10:34 8,962.52 8,963.77 8,958.89 8,963.07 14,783.9K
10:35 8,958.01 8,962.17 8,956.71 8,958.48 12,303.6K
10:36 8,958.70 8,958.70 8,951.71 8,951.71 20,563.5K
10:37 8,955.19 8,955.19 8,949.23 8,950.15 18,490.3K
10:38 8,948.46 8,952.66 8,948.00 8,949.07 15,522.1K
10:39 8,949.18 8,949.18 8,944.11 8,944.11 31,619.2K
10:40 8,943.34 8,945.85 8,938.11 8,940.14 23,209.8K
10:41 8,941.08 8,942.17 8,939.10 8,940.62 11,828.9K
10:42 8,941.28 8,943.48 8,938.66 8,938.90 17,503.0K
10:43 8,939.21 8,943.22 8,938.18 8,943.22 13,066.3K
10:44 8,941.76 8,942.73 8,940.12 8,941.65 9,291.3K
10:45 8,943.43 8,944.45 8,939.44 8,942.97 9,786.5K
10:46 8,942.08 8,946.27 8,941.60 8,945.39 12,266.7K
10:47 8,944.78 8,944.78 8,941.20 8,942.97 9,093.2K
10:48 8,943.80 8,945.43 8,941.32 8,945.23 8,698.7K
10:49 8,945.02 8,949.27 8,944.44 8,948.94 11,489.8K
10:50 8,947.55 8,950.91 8,946.44 8,950.64 8,582.8K
10:51 8,951.76 8,953.22 8,948.01 8,951.83 14,082.5K
10:52 8,952.98 8,954.65 8,948.73 8,951.46 9,641.6K
10:53 8,950.02 8,958.53 8,950.02 8,958.53 11,529.6K
10:54 8,957.94 8,958.87 8,955.99 8,957.16 9,401.7K
10:55 8,959.28 8,960.26 8,956.68 8,960.26 9,481.8K
10:56 8,957.70 8,961.99 8,957.70 8,959.29 7,401.2K
10:57 8,960.09 8,962.70 8,957.62 8,957.94 14,955.1K
10:58 8,957.54 8,961.25 8,956.22 8,958.61 10,437.5K
10:59 8,959.02 8,962.96 8,958.13 8,958.13 12,849.0K
11:00 8,960.32 8,962.04 8,958.53 8,961.29 9,102.8K
11:01 8,958.48 8,961.44 8,957.47 8,958.31 12,803.4K
11:02 8,960.26 8,962.50 8,958.91 8,961.42 8,336.6K
11:03 8,961.36 8,964.11 8,957.31 8,958.76 10,018.6K
11:04 8,957.59 8,958.83 8,954.43 8,956.87 10,083.3K
11:05 8,955.83 8,957.89 8,950.92 8,950.92 11,577.6K
11:06 8,953.44 8,954.14 8,950.03 8,951.98 8,455.9K
11:07 8,951.54 8,955.83 8,950.65 8,953.41 8,416.1K
11:08 8,954.97 8,955.17 8,949.64 8,952.85 6,625.2K
11:09 8,954.35 8,955.13 8,952.09 8,952.79 7,497.4K
11:10 8,952.33 8,954.65 8,948.89 8,949.47 12,528.9K
11:11 8,947.70 8,949.35 8,943.89 8,948.33 11,657.0K
11:12 8,946.80 8,946.80 8,938.44 8,941.01 20,051.7K
11:13 8,940.36 8,944.44 8,940.36 8,940.91 9,517.6K
11:14 8,939.64 8,942.60 8,937.08 8,940.32 13,214.9K
11:15 8,937.74 8,943.54 8,937.74 8,943.54 10,698.9K
11:16 8,943.15 8,948.55 8,942.60 8,944.55 10,944.7K
11:17 8,945.20 8,946.66 8,943.96 8,944.91 9,596.7K
11:18 8,945.26 8,950.29 8,945.26 8,945.98 10,907.6K
11:19 8,945.78 8,948.97 8,944.44 8,945.38 9,258.2K
11:20 8,943.51 8,944.88 8,938.27 8,939.88 13,274.4K
11:21 8,941.43 8,944.55 8,939.10 8,943.25 14,472.1K
11:22 8,942.83 8,943.85 8,937.32 8,937.32 9,232.0K
11:23 8,935.45 8,939.34 8,933.55 8,936.47 15,628.6K
11:24 8,935.57 8,937.66 8,929.26 8,933.94 13,823.3K
11:25 8,932.12 8,938.50 8,932.12 8,938.50 7,749.8K
11:26 8,935.91 8,939.47 8,934.64 8,936.95 8,497.6K
11:27 8,936.55 8,938.65 8,934.53 8,937.81 7,896.5K
11:28 8,938.16 8,940.49 8,937.06 8,937.69 8,295.4K
11:29 8,936.69 8,940.39 8,932.32 8,932.74 8,516.7K
11:30 8,933.75 8,934.23 8,933.75 8,934.23 227.8K
11:31 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:32 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:33 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:34 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:35 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:36 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:37 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:38 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:39 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:40 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:41 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:42 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:43 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:44 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:45 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:46 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:47 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:48 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:49 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:50 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:51 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:52 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:53 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:54 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:55 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:56 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:57 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:58 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
11:59 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:00 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:01 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:02 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:03 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:04 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:05 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:06 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:07 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:08 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:09 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:10 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:11 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:12 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:13 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:14 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:15 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:16 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:17 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:18 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:19 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:20 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:21 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:22 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:23 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:24 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:25 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:26 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:27 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:28 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:29 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:30 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:31 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:32 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:33 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:34 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:35 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:36 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:37 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:38 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:39 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:40 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:41 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:42 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:43 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:44 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:45 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:46 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:47 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:48 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:49 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:50 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:51 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:52 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:53 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:54 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:55 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:56 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:57 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:58 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
12:59 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
13:00 8,934.23 8,938.18 8,930.66 8,937.54 33,182.3K
13:01 8,934.17 8,935.50 8,930.46 8,932.49 24,567.9K
13:02 8,930.02 8,932.51 8,925.88 8,932.37 16,586.7K
13:03 8,932.64 8,938.37 8,931.94 8,934.28 10,060.3K
13:04 8,935.62 8,937.69 8,934.13 8,935.80 7,347.2K
13:05 8,934.56 8,935.73 8,929.55 8,934.37 9,337.5K
13:06 8,932.90 8,933.75 8,926.36 8,927.92 11,158.1K
13:07 8,926.69 8,930.91 8,926.69 8,928.51 8,538.0K
13:08 8,928.55 8,930.03 8,922.76 8,925.77 9,544.3K
13:09 8,925.53 8,929.14 8,924.69 8,927.35 10,296.7K
13:10 8,927.01 8,927.01 8,918.42 8,920.97 21,577.0K
13:11 8,921.13 8,922.62 8,917.65 8,917.65 11,747.3K
13:12 8,917.95 8,921.24 8,912.45 8,913.50 17,258.5K
13:13 8,912.86 8,915.64 8,907.98 8,909.35 19,553.4K
13:14 8,911.40 8,914.91 8,908.93 8,913.29 10,425.4K
13:15 8,914.50 8,914.50 8,911.47 8,912.92 12,410.5K
13:16 8,911.02 8,915.65 8,908.79 8,908.79 12,651.3K
13:17 8,909.09 8,914.30 8,909.09 8,913.41 11,611.6K
13:18 8,911.43 8,916.86 8,911.43 8,913.52 10,630.6K
13:19 8,914.39 8,916.58 8,912.64 8,915.58 8,138.5K
13:20 8,916.64 8,918.52 8,915.69 8,916.62 11,753.5K
13:21 8,915.81 8,919.82 8,915.81 8,917.98 6,349.1K
13:22 8,918.09 8,920.37 8,917.10 8,919.84 10,260.6K
13:23 8,918.09 8,919.27 8,913.88 8,918.77 8,012.7K
13:24 8,916.06 8,916.86 8,913.22 8,913.77 8,997.4K
13:25 8,913.83 8,917.15 8,912.35 8,912.35 6,786.0K
13:26 8,912.30 8,917.34 8,912.30 8,915.27 9,359.1K
13:27 8,914.38 8,917.38 8,913.59 8,916.05 9,699.6K
13:28 8,914.19 8,917.39 8,912.50 8,915.14 7,304.1K
13:29 8,913.53 8,916.87 8,912.37 8,915.27 7,768.2K
13:30 8,916.94 8,923.22 8,916.79 8,923.22 10,014.5K
13:31 8,921.22 8,922.83 8,917.51 8,920.46 11,637.5K
13:32 8,920.06 8,922.02 8,916.19 8,919.40 9,211.7K
13:33 8,918.74 8,923.42 8,918.74 8,923.42 8,035.8K
13:34 8,921.85 8,923.87 8,919.92 8,920.15 8,164.4K
13:35 8,921.00 8,921.00 8,915.91 8,920.37 7,191.9K
13:36 8,918.49 8,921.98 8,917.65 8,917.65 6,873.3K
13:37 8,917.80 8,920.79 8,915.59 8,918.66 8,292.3K
13:38 8,917.91 8,920.72 8,916.98 8,920.48 9,582.1K
13:39 8,916.96 8,917.73 8,911.77 8,911.82 11,990.3K
13:40 8,914.12 8,916.54 8,909.56 8,912.07 14,345.9K
13:41 8,912.57 8,913.63 8,904.23 8,905.90 18,160.0K
13:42 8,907.17 8,907.17 8,899.76 8,900.42 23,331.7K
13:43 8,901.46 8,903.64 8,899.48 8,903.39 101,790.7K
13:44 8,902.00 8,905.78 8,901.28 8,905.00 9,521.4K
13:45 8,903.70 8,905.82 8,902.36 8,903.10 8,750.6K
13:46 8,903.10 8,904.20 8,897.28 8,897.28 11,971.2K
13:47 8,900.60 8,901.16 8,897.89 8,899.58 9,521.4K
13:48 8,898.41 8,903.44 8,898.41 8,900.60 9,867.1K
13:49 8,900.81 8,904.45 8,900.12 8,901.66 8,847.5K
13:50 8,901.65 8,903.42 8,899.65 8,902.86 9,125.4K
13:51 8,900.62 8,903.28 8,897.92 8,898.66 8,886.1K
13:52 8,899.15 8,900.83 8,896.45 8,899.64 7,835.7K
13:53 8,897.98 8,900.73 8,897.24 8,900.29 7,108.4K
13:54 8,899.60 8,899.60 8,893.71 8,897.13 9,914.0K
13:55 8,894.07 8,899.19 8,890.68 8,891.88 13,431.1K
13:56 8,891.86 8,895.33 8,889.93 8,889.93 9,803.6K
13:57 8,893.56 8,896.21 8,890.85 8,895.98 9,563.7K
13:58 8,895.14 8,899.01 8,892.97 8,896.43 8,050.3K
13:59 8,895.38 8,899.54 8,895.38 8,897.11 8,370.4K
14:00 8,894.84 8,897.84 8,894.43 8,895.78 11,783.1K
14:01 8,894.97 8,895.30 8,891.36 8,894.47 10,543.7K
14:02 8,892.66 8,896.77 8,890.38 8,896.45 9,689.3K
14:03 8,895.47 8,898.64 8,893.15 8,897.12 6,701.0K
14:04 8,898.30 8,898.66 8,893.87 8,893.87 7,936.3K
14:05 8,895.90 8,895.90 8,889.20 8,893.30 7,779.6K
14:06 8,890.67 8,897.69 8,890.67 8,896.44 8,052.2K
14:07 8,898.36 8,898.45 8,895.10 8,896.80 5,759.6K
14:08 8,897.87 8,899.31 8,894.65 8,899.31 8,552.5K
14:09 8,899.14 8,906.84 8,898.20 8,906.84 13,610.5K
14:10 8,907.26 8,907.32 8,901.70 8,904.91 32,316.5K
14:11 8,904.74 8,906.73 8,902.65 8,905.73 21,645.8K
14:12 8,907.41 8,909.95 8,906.26 8,908.50 8,816.1K
14:13 8,908.34 8,909.01 8,902.34 8,904.34 6,764.4K
14:14 8,904.90 8,909.09 8,904.90 8,905.48 6,778.9K
14:15 8,904.49 8,908.85 8,904.49 8,904.91 6,623.0K
14:16 8,905.55 8,910.86 8,904.94 8,907.38 9,134.6K
14:17 8,907.12 8,911.49 8,906.39 8,909.35 10,155.2K
14:18 8,909.72 8,909.72 8,903.98 8,907.89 11,329.7K
14:19 8,907.47 8,910.44 8,905.55 8,909.79 6,563.2K
14:20 8,906.49 8,908.88 8,904.84 8,906.76 8,885.2K
14:21 8,908.32 8,912.63 8,908.32 8,910.48 9,125.8K
14:22 8,908.33 8,911.58 8,907.04 8,908.81 7,013.1K
14:23 8,910.92 8,910.92 8,904.29 8,905.19 10,788.8K
14:24 8,904.86 8,909.66 8,904.76 8,907.50 8,384.1K
14:25 8,909.31 8,909.31 8,905.44 8,905.52 10,278.4K
14:26 8,907.24 8,909.27 8,905.56 8,906.18 8,819.2K
14:27 8,906.54 8,910.72 8,905.73 8,907.30 7,790.8K
14:28 8,909.83 8,911.37 8,905.90 8,908.46 7,496.2K
14:29 8,907.61 8,911.45 8,907.02 8,909.51 9,008.7K
14:30 8,909.78 8,915.68 8,909.78 8,915.17 12,289.6K
14:31 8,916.20 8,916.20 8,908.95 8,909.81 11,010.0K
14:32 8,912.45 8,913.93 8,908.91 8,913.76 8,052.9K
14:33 8,914.26 8,914.26 8,905.90 8,906.25 9,928.4K
14:34 8,909.86 8,909.86 8,901.58 8,902.75 34,615.2K
14:35 8,903.86 8,910.56 8,903.86 8,910.52 15,023.9K
14:36 8,908.87 8,910.46 8,905.89 8,907.99 9,615.1K
14:37 8,907.57 8,908.96 8,906.09 8,906.89 9,400.0K
14:38 8,907.81 8,910.21 8,907.47 8,908.43 8,580.5K
14:39 8,910.56 8,910.58 8,908.07 8,909.55 11,762.2K
14:40 8,909.12 8,912.39 8,906.69 8,909.84 9,683.0K
14:41 8,910.32 8,911.60 8,907.45 8,910.69 10,323.2K
14:42 8,909.28 8,914.04 8,906.50 8,909.76 10,569.1K
14:43 8,907.78 8,909.61 8,903.75 8,907.67 14,775.9K
14:44 8,907.40 8,908.69 8,904.69 8,904.69 8,962.6K
14:45 8,906.98 8,909.24 8,903.98 8,906.12 9,619.1K
14:46 8,904.86 8,907.70 8,902.20 8,905.15 10,647.2K
14:47 8,904.45 8,907.25 8,901.53 8,905.80 11,565.2K
14:48 8,905.21 8,906.55 8,903.54 8,905.08 9,525.9K
14:49 8,904.72 8,907.14 8,904.15 8,906.58 13,334.0K
14:50 8,905.07 8,907.15 8,904.36 8,905.20 12,669.9K
14:51 8,907.16 8,908.72 8,904.72 8,908.42 14,020.2K
14:52 8,908.55 8,909.03 8,902.68 8,907.37 16,374.5K
14:53 8,907.64 8,907.77 8,904.02 8,906.51 12,448.2K
14:54 8,905.48 8,906.74 8,902.34 8,904.94 17,057.5K
14:55 8,904.61 8,908.90 8,903.11 8,906.95 18,399.5K
14:56 8,908.31 8,909.65 8,904.40 8,904.40 20,330.5K
14:57 8,905.75 8,909.62 8,905.75 8,909.62 1,533.0K
14:58 8,909.62 8,909.62 8,909.62 8,909.62 0.0K
14:59 8,909.62 8,909.62 8,904.67 8,904.67 46,949.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available