SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,880.40 8,880.40 8,880.40 8,880.40 13,962.3K
09:29 8,880.40 8,880.40 8,880.40 8,880.40 0.0K
09:30 8,880.40 8,882.32 8,869.36 8,871.25 44,362.4K
09:31 8,870.12 8,872.25 8,861.76 8,863.49 42,263.1K
09:32 8,865.06 8,868.28 8,863.11 8,863.11 37,716.5K
09:33 8,864.89 8,872.12 8,863.57 8,868.94 37,671.3K
09:34 8,869.37 8,877.53 8,869.37 8,874.04 25,849.9K
09:35 8,874.53 8,877.20 8,867.45 8,867.94 30,728.0K
09:36 8,867.30 8,867.69 8,865.06 8,865.12 25,813.8K
09:37 8,864.71 8,869.07 8,864.71 8,867.42 27,904.5K
09:38 8,866.69 8,872.89 8,866.69 8,871.69 27,863.0K
09:39 8,871.15 8,874.60 8,869.57 8,869.57 21,057.6K
09:40 8,868.73 8,869.42 8,862.30 8,864.57 30,171.0K
09:41 8,862.59 8,868.42 8,861.70 8,865.86 20,738.9K
09:42 8,865.40 8,869.46 8,865.40 8,868.42 20,009.4K
09:43 8,867.22 8,868.50 8,864.30 8,865.34 17,617.6K
09:44 8,866.36 8,869.12 8,864.58 8,865.88 16,212.1K
09:45 8,866.81 8,870.04 8,865.23 8,866.55 14,492.0K
09:46 8,865.69 8,868.81 8,864.81 8,867.16 19,173.7K
09:47 8,868.67 8,874.53 8,868.67 8,872.37 17,444.7K
09:48 8,872.41 8,874.05 8,870.73 8,873.36 20,865.0K
09:49 8,873.67 8,873.67 8,869.55 8,870.85 18,189.0K
09:50 8,869.24 8,875.32 8,869.24 8,874.79 16,382.5K
09:51 8,873.20 8,876.22 8,871.72 8,875.80 15,535.5K
09:52 8,877.05 8,877.80 8,875.18 8,876.67 12,725.4K
09:53 8,873.40 8,878.32 8,873.40 8,874.96 18,277.1K
09:54 8,874.69 8,878.59 8,873.65 8,876.70 21,130.8K
09:55 8,877.68 8,879.98 8,876.13 8,878.00 13,902.4K
09:56 8,878.15 8,881.41 8,876.64 8,880.24 15,532.8K
09:57 8,880.96 8,881.50 8,877.51 8,879.79 15,527.4K
09:58 8,879.74 8,881.02 8,875.27 8,878.65 14,800.0K
09:59 8,878.56 8,878.56 8,875.63 8,877.07 11,491.2K
10:00 8,877.18 8,877.66 8,873.77 8,875.56 13,817.5K
10:01 8,873.65 8,879.88 8,873.65 8,879.88 23,310.6K
10:02 8,878.05 8,881.95 8,878.05 8,879.89 20,258.4K
10:03 8,880.55 8,881.63 8,877.67 8,881.44 17,219.6K
10:04 8,882.43 8,882.53 8,877.57 8,878.62 11,636.7K
10:05 8,880.62 8,880.67 8,876.45 8,877.79 18,577.8K
10:06 8,880.04 8,881.26 8,877.91 8,880.13 18,939.6K
10:07 8,881.01 8,882.61 8,878.94 8,881.37 13,340.7K
10:08 8,882.02 8,885.44 8,882.02 8,884.86 14,318.5K
10:09 8,882.40 8,885.05 8,879.68 8,880.22 16,704.3K
10:10 8,881.90 8,887.38 8,881.11 8,887.38 13,867.0K
10:11 8,887.64 8,887.64 8,883.68 8,884.21 12,413.4K
10:12 8,885.17 8,887.99 8,884.10 8,887.99 14,930.2K
10:13 8,885.86 8,886.95 8,881.89 8,884.08 13,760.7K
10:14 8,884.18 8,884.35 8,881.48 8,881.74 17,603.7K
10:15 8,882.68 8,882.68 8,877.24 8,877.24 19,592.6K
10:16 8,875.50 8,879.18 8,874.66 8,877.93 13,624.6K
10:17 8,876.95 8,878.71 8,875.00 8,878.37 13,566.7K
10:18 8,878.94 8,880.70 8,877.28 8,879.47 12,572.5K
10:19 8,880.24 8,881.03 8,878.04 8,881.03 12,503.7K
10:20 8,879.70 8,880.97 8,877.73 8,878.49 10,910.0K
10:21 8,879.21 8,883.27 8,878.51 8,880.86 11,103.0K
10:22 8,881.83 8,883.65 8,878.06 8,882.09 9,735.5K
10:23 8,881.62 8,883.13 8,879.37 8,880.30 10,243.0K
10:24 8,881.19 8,883.94 8,881.19 8,882.32 10,195.3K
10:25 8,882.58 8,886.05 8,880.28 8,880.63 11,040.1K
10:26 8,880.37 8,883.25 8,878.89 8,881.28 12,971.2K
10:27 8,883.04 8,884.17 8,880.17 8,883.30 9,450.2K
10:28 8,883.19 8,884.43 8,882.20 8,883.44 10,104.0K
10:29 8,884.96 8,884.96 8,879.94 8,882.90 12,611.0K
10:30 8,884.27 8,888.17 8,881.86 8,884.64 10,792.5K
10:31 8,885.64 8,886.11 8,882.10 8,885.92 11,862.3K
10:32 8,883.42 8,883.42 8,879.92 8,881.91 11,414.8K
10:33 8,882.34 8,890.05 8,881.99 8,889.89 33,773.6K
10:34 8,890.79 8,891.22 8,885.89 8,889.65 15,604.7K
10:35 8,884.88 8,892.14 8,884.88 8,891.25 12,079.8K
10:36 8,891.38 8,891.38 8,887.34 8,889.59 11,585.1K
10:37 8,891.31 8,892.13 8,887.25 8,890.13 9,640.7K
10:38 8,890.16 8,892.81 8,888.83 8,888.83 10,186.6K
10:39 8,890.24 8,891.06 8,887.39 8,890.37 17,096.2K
10:40 8,889.79 8,892.64 8,887.33 8,889.60 11,452.9K
10:41 8,888.56 8,893.60 8,888.56 8,893.58 11,730.8K
10:42 8,890.93 8,893.07 8,888.76 8,890.56 11,249.9K
10:43 8,889.36 8,892.46 8,889.36 8,891.36 12,198.9K
10:44 8,891.57 8,893.24 8,889.32 8,892.42 14,050.6K
10:45 8,891.43 8,893.52 8,889.87 8,891.17 11,161.0K
10:46 8,891.04 8,894.94 8,888.18 8,888.33 11,398.1K
10:47 8,889.74 8,890.82 8,887.75 8,890.82 10,860.4K
10:48 8,890.24 8,891.19 8,888.00 8,888.00 9,502.3K
10:49 8,888.19 8,891.29 8,886.15 8,890.70 8,445.3K
10:50 8,891.47 8,892.08 8,889.19 8,890.28 14,223.3K
10:51 8,888.78 8,892.62 8,888.05 8,889.16 10,480.7K
10:52 8,889.52 8,890.67 8,887.01 8,887.84 14,598.8K
10:53 8,888.99 8,890.89 8,887.44 8,889.22 16,544.9K
10:54 8,888.88 8,889.17 8,884.62 8,886.55 9,136.3K
10:55 8,885.67 8,888.04 8,883.88 8,885.66 8,264.6K
10:56 8,884.87 8,887.72 8,883.54 8,886.11 8,347.3K
10:57 8,887.10 8,887.15 8,882.75 8,886.11 7,558.6K
10:58 8,883.64 8,886.69 8,883.52 8,884.37 6,389.8K
10:59 8,883.52 8,888.89 8,883.52 8,886.46 8,303.3K
11:00 8,885.46 8,889.09 8,885.46 8,886.34 8,271.0K
11:01 8,887.78 8,889.92 8,885.48 8,889.88 11,158.2K
11:02 8,888.59 8,892.79 8,887.65 8,892.69 13,154.4K
11:03 8,892.60 8,894.12 8,890.38 8,890.38 6,515.5K
11:04 8,891.16 8,894.40 8,890.46 8,893.87 8,215.9K
11:05 8,892.98 8,896.71 8,892.75 8,893.88 6,946.7K
11:06 8,896.35 8,897.01 8,891.52 8,896.03 8,334.0K
11:07 8,893.98 8,896.15 8,891.72 8,893.48 8,633.1K
11:08 8,895.34 8,895.34 8,891.81 8,892.82 8,331.4K
11:09 8,892.40 8,896.44 8,891.55 8,893.59 8,010.9K
11:10 8,891.45 8,896.81 8,891.45 8,893.77 10,546.0K
11:11 8,894.37 8,895.39 8,891.43 8,892.09 7,157.3K
11:12 8,893.69 8,894.03 8,889.78 8,890.68 7,195.2K
11:13 8,890.95 8,894.09 8,888.87 8,889.44 9,123.5K
11:14 8,888.88 8,890.43 8,886.53 8,886.67 9,547.0K
11:15 8,886.68 8,889.52 8,882.46 8,882.67 14,686.0K
11:16 8,882.62 8,883.69 8,879.31 8,879.65 14,867.4K
11:17 8,880.23 8,883.94 8,879.36 8,883.94 10,161.9K
11:18 8,883.41 8,884.70 8,880.38 8,881.40 9,075.8K
11:19 8,881.30 8,883.98 8,881.03 8,883.57 10,651.4K
11:20 8,883.08 8,888.02 8,883.08 8,887.92 13,217.2K
11:21 8,886.32 8,891.82 8,886.32 8,889.25 13,489.8K
11:22 8,889.71 8,892.19 8,888.75 8,890.16 5,840.5K
11:23 8,891.60 8,892.25 8,887.32 8,890.99 8,711.7K
11:24 8,888.92 8,893.89 8,888.92 8,892.16 6,208.5K
11:25 8,893.14 8,894.82 8,891.85 8,893.67 8,057.2K
11:26 8,894.54 8,894.82 8,889.70 8,891.26 7,742.8K
11:27 8,891.43 8,896.68 8,890.93 8,896.68 8,746.2K
11:28 8,893.72 8,897.71 8,893.72 8,897.71 8,550.4K
11:29 8,896.41 8,899.26 8,895.29 8,898.90 7,857.3K
11:30 8,896.83 8,897.08 8,896.83 8,897.08 257.4K
11:31 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:32 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:33 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:34 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:35 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:36 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:37 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:38 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:39 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:40 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:41 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:42 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:43 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:44 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:45 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:46 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:47 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:48 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:49 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:50 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:51 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:52 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:53 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:54 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:55 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:56 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:57 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:58 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
11:59 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:00 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:01 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:02 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:03 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:04 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:05 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:06 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:07 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:08 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:09 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:10 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:11 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:12 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:13 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:14 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:15 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:16 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:17 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:18 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:19 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:20 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:21 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:22 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:23 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:24 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:25 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:26 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:27 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:28 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:29 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:30 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:31 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:32 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:33 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:34 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:35 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:36 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:37 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:38 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:39 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:40 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:41 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:42 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:43 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:44 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:45 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:46 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:47 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:48 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:49 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:50 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:51 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:52 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:53 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:54 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:55 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:56 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:57 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:58 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
12:59 8,897.08 8,897.08 8,897.08 8,897.08 0.0K
13:00 8,897.08 8,901.65 8,896.05 8,900.29 25,590.0K
13:01 8,900.35 8,903.74 8,898.55 8,898.55 8,865.6K
13:02 8,899.52 8,901.78 8,898.14 8,899.98 9,788.6K
13:03 8,897.66 8,905.53 8,897.66 8,903.48 11,783.9K
13:04 8,904.04 8,906.12 8,902.24 8,905.16 9,456.1K
13:05 8,904.74 8,907.22 8,903.74 8,907.14 7,630.5K
13:06 8,906.65 8,906.94 8,903.14 8,904.84 9,734.9K
13:07 8,904.51 8,906.09 8,901.90 8,903.74 13,668.6K
13:08 8,903.96 8,906.78 8,903.48 8,905.01 8,155.7K
13:09 8,905.27 8,909.63 8,904.77 8,909.29 9,841.3K
13:10 8,907.99 8,910.06 8,906.07 8,910.06 8,020.1K
13:11 8,908.05 8,910.53 8,906.56 8,908.34 10,535.9K
13:12 8,906.28 8,910.68 8,905.94 8,909.88 7,841.2K
13:13 8,908.26 8,909.66 8,906.76 8,907.74 9,882.4K
13:14 8,906.97 8,911.23 8,906.55 8,910.49 8,159.2K
13:15 8,911.09 8,911.15 8,908.39 8,911.05 9,004.0K
13:16 8,909.44 8,909.60 8,907.25 8,907.52 12,353.3K
13:17 8,908.56 8,910.10 8,906.61 8,909.80 12,297.4K
13:18 8,909.42 8,910.07 8,905.92 8,907.21 9,046.8K
13:19 8,903.31 8,908.89 8,903.31 8,908.89 8,061.9K
13:20 8,908.03 8,908.64 8,904.51 8,904.88 7,990.1K
13:21 8,905.75 8,907.98 8,904.81 8,907.02 8,614.0K
13:22 8,906.28 8,908.41 8,904.56 8,907.21 9,691.9K
13:23 8,906.11 8,908.75 8,903.47 8,903.47 10,028.1K
13:24 8,903.87 8,907.92 8,903.87 8,907.92 9,143.0K
13:25 8,907.73 8,908.97 8,905.02 8,908.97 7,454.6K
13:26 8,907.75 8,909.64 8,906.14 8,907.75 9,325.4K
13:27 8,907.83 8,911.51 8,907.13 8,909.63 12,531.5K
13:28 8,910.91 8,911.72 8,908.19 8,911.72 9,017.3K
13:29 8,909.72 8,913.01 8,907.00 8,909.75 12,440.5K
13:30 8,911.04 8,913.74 8,909.51 8,911.35 8,904.5K
13:31 8,911.51 8,913.66 8,909.34 8,910.70 9,526.1K
13:32 8,909.94 8,913.81 8,909.73 8,911.10 7,324.1K
13:33 8,913.69 8,913.75 8,910.73 8,912.56 6,999.6K
13:34 8,913.07 8,914.18 8,910.76 8,910.92 7,336.7K
13:35 8,912.63 8,915.35 8,911.55 8,913.32 9,652.1K
13:36 8,915.37 8,917.39 8,912.61 8,915.27 8,693.2K
13:37 8,915.03 8,916.99 8,912.99 8,914.54 8,471.0K
13:38 8,916.20 8,918.37 8,913.76 8,917.28 8,293.6K
13:39 8,916.10 8,916.24 8,911.83 8,915.33 8,820.5K
13:40 8,914.85 8,916.03 8,913.95 8,914.92 6,572.3K
13:41 8,915.34 8,916.07 8,913.27 8,914.71 7,205.8K
13:42 8,914.33 8,915.50 8,912.89 8,913.93 7,215.3K
13:43 8,913.35 8,915.87 8,912.15 8,915.87 10,044.5K
13:44 8,915.71 8,916.25 8,912.47 8,915.39 8,204.8K
13:45 8,915.45 8,917.93 8,914.60 8,916.64 8,792.0K
13:46 8,918.18 8,920.46 8,917.36 8,918.90 11,286.0K
13:47 8,919.23 8,921.33 8,916.99 8,920.57 8,184.4K
13:48 8,919.04 8,922.17 8,918.81 8,918.98 9,052.9K
13:49 8,921.47 8,922.02 8,916.51 8,916.51 6,357.9K
13:50 8,920.69 8,921.31 8,919.60 8,919.71 9,063.6K
13:51 8,919.81 8,923.33 8,918.24 8,923.33 8,460.2K
13:52 8,919.88 8,923.92 8,919.88 8,923.04 12,927.6K
13:53 8,921.01 8,924.65 8,919.90 8,919.97 11,685.1K
13:54 8,920.92 8,923.31 8,920.41 8,920.41 8,266.4K
13:55 8,920.86 8,922.30 8,918.93 8,921.58 9,511.7K
13:56 8,921.89 8,922.84 8,919.20 8,921.76 9,318.6K
13:57 8,922.67 8,923.42 8,919.50 8,919.50 11,774.0K
13:58 8,921.68 8,924.98 8,920.23 8,924.98 9,001.8K
13:59 8,923.31 8,926.08 8,921.77 8,926.08 16,542.3K
14:00 8,925.80 8,927.54 8,919.48 8,922.47 16,763.1K
14:01 8,923.04 8,925.85 8,922.94 8,925.56 10,215.1K
14:02 8,925.29 8,927.41 8,923.97 8,926.15 12,139.4K
14:03 8,926.02 8,926.67 8,923.81 8,925.65 14,561.2K
14:04 8,925.68 8,928.04 8,923.79 8,926.10 10,383.1K
14:05 8,925.56 8,928.35 8,924.06 8,925.49 11,007.6K
14:06 8,926.75 8,927.35 8,923.84 8,925.64 7,615.4K
14:07 8,926.81 8,928.14 8,924.83 8,926.93 7,335.8K
14:08 8,926.45 8,928.10 8,923.90 8,927.56 6,536.4K
14:09 8,927.38 8,928.23 8,924.54 8,925.74 7,210.2K
14:10 8,926.12 8,929.03 8,925.03 8,925.84 9,291.6K
14:11 8,925.22 8,928.63 8,924.65 8,927.93 6,674.2K
14:12 8,927.71 8,929.73 8,925.89 8,928.27 5,837.5K
14:13 8,925.64 8,927.05 8,923.28 8,926.98 7,646.8K
14:14 8,925.38 8,925.38 8,921.49 8,922.11 10,193.3K
14:15 8,922.87 8,923.48 8,919.46 8,923.43 8,459.2K
14:16 8,921.69 8,923.72 8,919.94 8,920.14 8,170.0K
14:17 8,918.96 8,923.24 8,918.96 8,923.15 6,499.6K
14:18 8,922.05 8,924.72 8,920.57 8,924.25 6,205.7K
14:19 8,923.07 8,927.33 8,921.38 8,927.33 8,220.8K
14:20 8,926.68 8,926.68 8,921.06 8,921.06 7,738.3K
14:21 8,921.64 8,924.24 8,919.61 8,921.66 9,799.2K
14:22 8,923.09 8,925.81 8,922.64 8,924.71 8,199.8K
14:23 8,924.67 8,926.58 8,923.06 8,925.20 10,624.7K
14:24 8,922.36 8,926.59 8,922.36 8,925.32 10,999.0K
14:25 8,925.02 8,927.35 8,923.68 8,926.05 10,512.4K
14:26 8,924.98 8,926.03 8,922.50 8,924.86 10,158.1K
14:27 8,924.42 8,928.40 8,923.93 8,926.90 10,191.9K
14:28 8,928.29 8,928.29 8,924.38 8,926.31 10,134.6K
14:29 8,926.03 8,929.29 8,924.82 8,927.24 11,731.5K
14:30 8,926.90 8,928.41 8,923.26 8,923.26 11,741.1K
14:31 8,923.37 8,926.16 8,922.73 8,924.04 10,286.7K
14:32 8,924.97 8,926.17 8,923.13 8,925.02 7,108.9K
14:33 8,921.03 8,924.97 8,921.03 8,921.99 9,741.4K
14:34 8,923.64 8,924.98 8,921.00 8,924.11 7,765.8K
14:35 8,921.85 8,925.31 8,921.32 8,921.32 7,849.4K
14:36 8,922.13 8,924.00 8,922.05 8,922.65 8,426.3K
14:37 8,924.07 8,926.43 8,922.47 8,924.36 13,833.4K
14:38 8,922.81 8,926.68 8,922.81 8,924.46 8,717.7K
14:39 8,922.63 8,926.35 8,922.63 8,924.01 7,794.2K
14:40 8,924.66 8,927.72 8,923.74 8,925.34 8,894.3K
14:41 8,925.74 8,928.15 8,924.50 8,924.92 9,206.8K
14:42 8,924.62 8,929.56 8,924.41 8,925.61 9,910.9K
14:43 8,926.53 8,929.12 8,925.18 8,927.31 9,187.5K
14:44 8,927.88 8,929.96 8,925.87 8,928.37 10,535.4K
14:45 8,929.02 8,930.56 8,927.32 8,928.70 13,942.6K
14:46 8,928.19 8,931.61 8,926.58 8,928.71 14,549.2K
14:47 8,928.48 8,931.93 8,927.46 8,929.87 10,718.5K
14:48 8,930.06 8,932.30 8,926.92 8,929.64 9,485.0K
14:49 8,927.76 8,931.39 8,927.76 8,930.50 13,682.3K
14:50 8,929.91 8,932.42 8,929.01 8,931.06 13,985.5K
14:51 8,931.80 8,933.36 8,929.21 8,931.12 11,835.1K
14:52 8,931.56 8,932.20 8,928.42 8,929.35 15,901.0K
14:53 8,929.03 8,932.52 8,928.99 8,930.30 13,944.8K
14:54 8,931.13 8,933.19 8,929.56 8,933.02 15,850.3K
14:55 8,932.33 8,932.33 8,928.85 8,931.03 17,052.5K
14:56 8,928.83 8,933.55 8,928.82 8,930.89 20,486.3K
14:57 8,930.99 8,932.66 8,930.99 8,932.27 1,221.8K
14:58 8,932.27 8,932.27 8,932.27 8,932.27 0.0K
14:59 8,932.27 8,932.27 8,930.52 8,931.44 54,163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available