SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,088.14 9,088.14 9,088.14 9,088.14 25,196.6K
09:29 9,088.14 9,088.14 9,088.14 9,088.14 0.0K
09:30 9,088.14 9,101.33 9,088.14 9,098.50 147,609.8K
09:31 9,096.59 9,099.78 9,093.12 9,099.59 66,420.0K
09:32 9,098.86 9,100.43 9,093.81 9,096.53 62,399.6K
09:33 9,093.02 9,095.15 9,084.94 9,087.41 34,249.0K
09:34 9,087.74 9,087.74 9,079.69 9,079.69 48,703.2K
09:35 9,081.21 9,081.34 9,075.34 9,077.55 22,987.5K
09:36 9,078.52 9,079.85 9,074.18 9,079.85 21,566.8K
09:37 9,080.18 9,080.18 9,072.95 9,076.32 22,718.8K
09:38 9,078.19 9,079.92 9,074.22 9,077.85 24,347.8K
09:39 9,076.13 9,078.33 9,073.10 9,076.26 23,703.2K
09:40 9,078.05 9,081.20 9,077.29 9,078.85 52,333.8K
09:41 9,079.98 9,080.84 9,077.34 9,080.06 22,673.9K
09:42 9,077.11 9,079.78 9,074.95 9,078.88 33,597.0K
09:43 9,079.82 9,085.15 9,076.32 9,084.36 26,937.0K
09:44 9,083.37 9,086.16 9,081.54 9,084.84 20,831.6K
09:45 9,084.78 9,091.39 9,084.28 9,090.91 38,151.7K
09:46 9,091.22 9,098.40 9,091.06 9,093.81 28,274.1K
09:47 9,093.21 9,093.21 9,086.40 9,087.67 22,798.5K
09:48 9,087.09 9,087.09 9,084.07 9,086.44 19,859.1K
09:49 9,087.13 9,088.48 9,083.33 9,084.26 22,468.1K
09:50 9,083.82 9,088.29 9,082.13 9,088.29 18,122.6K
09:51 9,089.63 9,098.35 9,087.34 9,096.51 32,172.3K
09:52 9,096.06 9,096.57 9,091.70 9,094.96 14,820.6K
09:53 9,091.61 9,095.27 9,091.61 9,094.99 16,504.0K
09:54 9,094.79 9,095.63 9,092.81 9,092.95 14,409.2K
09:55 9,094.08 9,094.08 9,090.81 9,092.62 19,166.2K
09:56 9,091.22 9,093.05 9,086.19 9,091.54 20,624.4K
09:57 9,091.71 9,091.71 9,089.13 9,090.91 14,782.5K
09:58 9,090.81 9,094.09 9,089.49 9,092.44 15,711.8K
09:59 9,091.63 9,094.70 9,091.37 9,092.49 20,673.0K
10:00 9,092.76 9,100.69 9,092.36 9,098.86 18,994.1K
10:01 9,098.12 9,098.81 9,093.05 9,093.05 25,063.8K
10:02 9,093.40 9,093.78 9,090.37 9,093.78 29,397.2K
10:03 9,093.30 9,093.30 9,088.20 9,090.49 28,072.3K
10:04 9,089.38 9,092.92 9,087.82 9,090.02 16,746.3K
10:05 9,092.72 9,093.48 9,086.71 9,090.90 18,345.8K
10:06 9,091.76 9,095.70 9,090.08 9,094.87 27,055.9K
10:07 9,096.23 9,099.86 9,094.58 9,099.86 21,539.2K
10:08 9,100.07 9,100.07 9,094.99 9,095.87 18,686.9K
10:09 9,096.61 9,098.97 9,095.07 9,098.30 14,259.6K
10:10 9,097.96 9,099.68 9,094.22 9,099.13 13,919.7K
10:11 9,099.39 9,101.67 9,098.11 9,100.20 15,448.9K
10:12 9,099.29 9,104.94 9,098.59 9,104.67 14,932.7K
10:13 9,105.31 9,107.15 9,103.49 9,103.74 14,996.9K
10:14 9,104.37 9,107.78 9,104.24 9,107.45 16,288.8K
10:15 9,108.23 9,108.23 9,101.96 9,101.96 16,677.7K
10:16 9,103.99 9,105.94 9,102.12 9,104.35 9,552.1K
10:17 9,103.65 9,107.94 9,103.65 9,106.51 9,999.9K
10:18 9,105.87 9,111.18 9,105.87 9,110.85 16,109.3K
10:19 9,110.02 9,111.76 9,108.39 9,110.87 15,351.2K
10:20 9,108.83 9,111.62 9,107.81 9,108.58 14,462.5K
10:21 9,109.77 9,110.33 9,107.40 9,108.36 11,113.3K
10:22 9,106.50 9,113.31 9,106.50 9,110.49 12,895.8K
10:23 9,108.11 9,111.12 9,108.11 9,109.40 11,787.2K
10:24 9,109.31 9,112.61 9,108.28 9,112.61 12,136.8K
10:25 9,111.42 9,112.05 9,109.17 9,112.05 13,940.6K
10:26 9,110.19 9,113.29 9,110.19 9,111.88 27,637.4K
10:27 9,111.93 9,113.37 9,108.70 9,112.40 11,019.8K
10:28 9,113.22 9,114.34 9,110.97 9,112.98 18,824.7K
10:29 9,112.35 9,113.07 9,109.77 9,111.36 18,193.7K
10:30 9,112.73 9,112.73 9,106.31 9,106.31 24,570.7K
10:31 9,106.95 9,108.08 9,105.03 9,106.95 12,202.7K
10:32 9,106.61 9,108.40 9,104.94 9,108.40 11,046.6K
10:33 9,109.07 9,109.07 9,104.00 9,106.28 13,367.6K
10:34 9,108.16 9,108.48 9,104.49 9,108.15 12,843.0K
10:35 9,108.67 9,108.67 9,103.74 9,106.11 13,990.6K
10:36 9,105.72 9,109.45 9,103.90 9,106.61 19,017.4K
10:37 9,106.99 9,110.10 9,106.99 9,108.50 9,396.5K
10:38 9,108.32 9,108.32 9,103.56 9,105.29 8,839.7K
10:39 9,104.35 9,107.49 9,103.19 9,106.38 16,696.7K
10:40 9,106.27 9,106.27 9,103.38 9,103.89 9,501.3K
10:41 9,103.69 9,104.05 9,101.71 9,101.85 8,450.5K
10:42 9,100.45 9,104.98 9,099.73 9,103.73 9,618.9K
10:43 9,103.54 9,104.86 9,101.70 9,103.70 7,365.7K
10:44 9,103.07 9,103.79 9,099.57 9,101.48 8,488.2K
10:45 9,103.34 9,104.92 9,099.60 9,102.49 10,060.2K
10:46 9,104.02 9,104.66 9,100.64 9,104.66 7,240.0K
10:47 9,104.54 9,104.54 9,100.62 9,104.21 5,888.0K
10:48 9,102.71 9,108.16 9,101.92 9,108.16 11,801.8K
10:49 9,106.31 9,109.65 9,105.47 9,107.81 7,030.7K
10:50 9,108.78 9,109.25 9,105.96 9,107.60 7,226.6K
10:51 9,108.38 9,110.85 9,107.50 9,110.11 11,024.8K
10:52 9,111.47 9,111.47 9,107.00 9,108.34 8,620.9K
10:53 9,108.76 9,111.36 9,105.74 9,109.98 9,914.6K
10:54 9,109.62 9,112.61 9,108.68 9,112.13 9,180.3K
10:55 9,111.21 9,112.14 9,108.09 9,110.96 8,159.7K
10:56 9,111.44 9,112.37 9,109.15 9,110.46 7,522.3K
10:57 9,109.58 9,113.46 9,109.00 9,113.46 6,611.6K
10:58 9,112.81 9,114.20 9,111.49 9,113.33 8,836.5K
10:59 9,111.93 9,113.34 9,109.51 9,109.51 11,919.7K
11:00 9,109.38 9,113.93 9,109.38 9,113.44 12,907.4K
11:01 9,113.77 9,113.77 9,108.31 9,113.53 10,174.3K
11:02 9,113.10 9,114.38 9,111.16 9,113.40 9,081.9K
11:03 9,113.78 9,114.13 9,111.60 9,113.09 6,396.9K
11:04 9,113.00 9,115.42 9,110.16 9,114.70 7,558.4K
11:05 9,114.72 9,114.72 9,110.29 9,113.44 6,551.4K
11:06 9,113.65 9,113.65 9,109.91 9,112.02 9,146.7K
11:07 9,111.94 9,113.32 9,108.85 9,113.02 9,536.0K
11:08 9,112.14 9,112.52 9,109.64 9,112.52 9,433.5K
11:09 9,112.96 9,113.65 9,109.76 9,111.12 11,249.8K
11:10 9,109.11 9,111.46 9,106.35 9,107.44 15,363.3K
11:11 9,106.98 9,108.02 9,102.87 9,107.34 12,436.2K
11:12 9,107.80 9,113.78 9,107.55 9,110.22 13,287.4K
11:13 9,109.68 9,112.59 9,109.68 9,111.08 7,045.2K
11:14 9,110.55 9,113.55 9,108.43 9,110.99 7,811.6K
11:15 9,110.99 9,111.87 9,109.10 9,111.23 6,274.0K
11:16 9,109.63 9,111.64 9,109.07 9,111.61 6,758.3K
11:17 9,111.26 9,113.94 9,108.14 9,111.29 5,778.2K
11:18 9,112.43 9,115.16 9,108.60 9,115.16 10,171.6K
11:19 9,113.85 9,114.62 9,109.35 9,113.93 7,809.9K
11:20 9,112.01 9,113.23 9,108.80 9,113.12 6,470.3K
11:21 9,110.33 9,112.28 9,109.70 9,110.51 4,921.8K
11:22 9,110.24 9,112.77 9,108.44 9,111.07 4,936.2K
11:23 9,112.03 9,112.71 9,109.90 9,110.83 5,632.0K
11:24 9,113.02 9,115.01 9,112.10 9,113.61 8,669.7K
11:25 9,114.51 9,114.51 9,110.61 9,113.87 7,164.4K
11:26 9,113.46 9,115.07 9,111.01 9,112.33 5,783.3K
11:27 9,112.62 9,114.54 9,108.74 9,110.10 8,138.2K
11:28 9,112.07 9,112.07 9,107.53 9,111.49 6,872.6K
11:29 9,111.28 9,111.28 9,104.07 9,106.76 11,965.5K
11:30 9,106.67 9,106.67 9,105.14 9,105.14 507.9K
11:31 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:32 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:33 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:34 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:35 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:36 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:37 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:38 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:39 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:40 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:41 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:42 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:43 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:44 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:45 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:46 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:47 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:48 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:49 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:50 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:51 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:52 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:53 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:54 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:55 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:56 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:57 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:58 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
11:59 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:00 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:01 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:02 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:03 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:04 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:05 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:06 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:07 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:08 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:09 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:10 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:11 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:12 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:13 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:14 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:15 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:16 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:17 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:18 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:19 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:20 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:21 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:22 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:23 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:24 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:25 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:26 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:27 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:28 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:29 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:30 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:31 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:32 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:33 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:34 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:35 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:36 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:37 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:38 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:39 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:40 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:41 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:42 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:43 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:44 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:45 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:46 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:47 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:48 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:49 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:50 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:51 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:52 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:53 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:54 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:55 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:56 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:57 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:58 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
12:59 9,105.14 9,105.14 9,105.14 9,105.14 0.0K
13:00 9,105.14 9,107.81 9,103.78 9,106.17 34,576.7K
13:01 9,108.41 9,108.41 9,101.59 9,103.15 29,816.3K
13:02 9,101.62 9,104.53 9,098.19 9,098.75 24,651.3K
13:03 9,098.87 9,102.03 9,097.63 9,102.03 9,674.2K
13:04 9,102.27 9,103.74 9,098.73 9,100.66 11,149.3K
13:05 9,102.22 9,102.22 9,095.76 9,096.85 11,555.5K
13:06 9,097.31 9,102.58 9,097.31 9,101.15 12,388.3K
13:07 9,098.47 9,100.35 9,093.29 9,094.20 10,550.1K
13:08 9,094.72 9,097.52 9,094.48 9,095.97 6,683.2K
13:09 9,096.99 9,101.66 9,095.96 9,099.80 6,911.9K
13:10 9,100.45 9,104.40 9,098.58 9,103.69 11,834.0K
13:11 9,102.94 9,105.04 9,100.78 9,102.54 8,034.8K
13:12 9,104.07 9,104.76 9,101.46 9,104.76 9,811.5K
13:13 9,102.84 9,105.92 9,100.87 9,102.17 8,373.0K
13:14 9,103.06 9,104.84 9,099.98 9,101.05 7,221.4K
13:15 9,101.99 9,102.25 9,098.27 9,100.16 9,327.2K
13:16 9,101.39 9,105.65 9,100.60 9,103.39 11,583.3K
13:17 9,102.74 9,104.07 9,100.89 9,101.91 8,251.2K
13:18 9,100.89 9,103.92 9,100.89 9,103.89 8,427.5K
13:19 9,103.47 9,106.05 9,102.42 9,103.85 7,607.6K
13:20 9,105.50 9,106.17 9,100.67 9,105.39 9,618.8K
13:21 9,104.30 9,105.37 9,101.01 9,103.31 8,751.3K
13:22 9,101.54 9,104.06 9,100.39 9,100.39 7,373.3K
13:23 9,099.99 9,102.02 9,098.85 9,099.53 6,704.1K
13:24 9,099.24 9,103.53 9,098.19 9,100.96 5,988.2K
13:25 9,100.06 9,103.87 9,100.06 9,101.93 6,664.7K
13:26 9,100.62 9,103.43 9,100.04 9,102.89 8,447.3K
13:27 9,104.55 9,104.55 9,099.00 9,100.95 8,049.4K
13:28 9,102.05 9,104.15 9,101.33 9,102.12 10,477.2K
13:29 9,102.77 9,102.77 9,097.80 9,102.36 12,226.6K
13:30 9,101.50 9,104.26 9,099.40 9,103.65 9,373.4K
13:31 9,104.52 9,104.52 9,100.99 9,103.58 7,793.1K
13:32 9,102.99 9,104.29 9,100.47 9,104.29 7,314.6K
13:33 9,105.03 9,105.03 9,101.37 9,102.97 8,703.8K
13:34 9,103.52 9,104.74 9,101.33 9,103.89 6,455.6K
13:35 9,103.71 9,105.64 9,101.71 9,103.69 6,630.8K
13:36 9,105.41 9,105.41 9,099.47 9,099.93 8,783.9K
13:37 9,099.92 9,103.24 9,099.92 9,103.24 6,532.1K
13:38 9,102.66 9,105.11 9,100.71 9,101.79 6,170.9K
13:39 9,102.82 9,105.54 9,102.56 9,104.94 9,185.7K
13:40 9,105.53 9,108.31 9,104.88 9,107.81 10,926.8K
13:41 9,106.16 9,108.40 9,104.80 9,108.40 9,937.9K
13:42 9,108.90 9,109.52 9,105.56 9,107.27 7,388.3K
13:43 9,108.25 9,108.44 9,102.06 9,103.75 10,200.1K
13:44 9,103.48 9,105.73 9,100.70 9,103.13 7,574.8K
13:45 9,104.57 9,104.57 9,099.98 9,103.71 7,738.6K
13:46 9,101.15 9,104.25 9,098.40 9,099.77 9,647.4K
13:47 9,100.11 9,102.34 9,099.01 9,100.17 13,860.7K
13:48 9,099.66 9,102.58 9,098.48 9,102.36 6,683.3K
13:49 9,102.15 9,102.15 9,098.88 9,100.87 5,311.0K
13:50 9,101.25 9,101.38 9,098.90 9,099.83 6,858.2K
13:51 9,101.16 9,103.68 9,098.98 9,101.56 6,954.4K
13:52 9,101.85 9,102.08 9,098.40 9,100.41 8,306.6K
13:53 9,098.43 9,099.81 9,094.74 9,094.74 10,747.5K
13:54 9,094.61 9,099.29 9,094.14 9,096.27 9,507.3K
13:55 9,098.03 9,103.21 9,095.86 9,103.21 8,347.8K
13:56 9,102.18 9,102.18 9,097.92 9,098.18 7,872.5K
13:57 9,101.88 9,103.59 9,098.05 9,100.10 7,085.0K
13:58 9,101.09 9,101.49 9,098.13 9,098.13 6,447.8K
13:59 9,100.69 9,101.90 9,098.85 9,101.65 7,880.7K
14:00 9,099.47 9,104.71 9,098.40 9,104.71 8,771.3K
14:01 9,104.64 9,105.89 9,102.31 9,104.28 10,860.0K
14:02 9,104.38 9,106.74 9,103.59 9,106.32 12,848.4K
14:03 9,105.59 9,109.72 9,104.55 9,106.76 10,756.1K
14:04 9,106.14 9,107.72 9,104.34 9,106.01 8,637.1K
14:05 9,107.77 9,108.27 9,103.29 9,106.91 8,038.6K
14:06 9,107.00 9,109.21 9,106.91 9,108.21 6,033.7K
14:07 9,108.75 9,109.67 9,104.97 9,108.61 6,447.9K
14:08 9,106.22 9,111.90 9,106.22 9,110.76 9,153.8K
14:09 9,110.14 9,112.17 9,107.62 9,108.49 9,730.6K
14:10 9,107.66 9,111.50 9,106.95 9,108.27 10,875.5K
14:11 9,108.85 9,109.86 9,105.63 9,109.86 7,751.6K
14:12 9,108.23 9,111.24 9,107.84 9,108.31 11,375.1K
14:13 9,109.47 9,111.34 9,106.05 9,109.10 7,941.0K
14:14 9,109.24 9,112.41 9,108.60 9,110.50 8,872.6K
14:15 9,109.58 9,114.44 9,109.15 9,112.53 13,975.7K
14:16 9,112.56 9,114.48 9,110.45 9,114.06 8,534.8K
14:17 9,113.85 9,113.85 9,109.20 9,112.20 6,912.1K
14:18 9,112.44 9,112.83 9,109.15 9,112.83 5,116.2K
14:19 9,110.34 9,111.43 9,108.49 9,108.49 7,632.8K
14:20 9,109.28 9,112.04 9,109.28 9,110.30 8,452.9K
14:21 9,111.14 9,111.14 9,107.13 9,109.46 10,188.7K
14:22 9,108.49 9,110.90 9,107.91 9,110.52 9,831.0K
14:23 9,109.89 9,110.24 9,106.73 9,110.14 11,217.2K
14:24 9,110.10 9,110.21 9,106.57 9,109.86 9,163.0K
14:25 9,108.57 9,110.24 9,105.67 9,107.84 10,188.9K
14:26 9,107.42 9,110.36 9,106.35 9,108.02 8,602.7K
14:27 9,108.08 9,109.79 9,106.47 9,107.05 6,320.7K
14:28 9,108.13 9,109.66 9,105.43 9,108.00 6,407.6K
14:29 9,107.69 9,108.56 9,104.87 9,107.59 10,245.8K
14:30 9,106.70 9,112.39 9,106.70 9,109.60 11,305.9K
14:31 9,109.67 9,111.69 9,108.24 9,110.56 7,950.5K
14:32 9,111.84 9,111.84 9,105.44 9,108.31 11,834.8K
14:33 9,107.84 9,110.57 9,107.54 9,108.54 8,476.5K
14:34 9,108.12 9,111.01 9,107.61 9,109.92 9,682.2K
14:35 9,109.00 9,111.49 9,108.37 9,109.88 9,035.1K
14:36 9,110.13 9,112.16 9,108.78 9,111.11 10,207.1K
14:37 9,111.02 9,115.44 9,110.65 9,112.00 9,777.5K
14:38 9,114.25 9,114.59 9,111.75 9,113.79 9,383.5K
14:39 9,114.12 9,115.11 9,111.53 9,115.11 13,076.4K
14:40 9,114.93 9,115.80 9,112.20 9,113.56 15,470.0K
14:41 9,113.04 9,118.02 9,113.04 9,116.03 19,256.3K
14:42 9,116.52 9,119.53 9,115.36 9,118.09 15,365.2K
14:43 9,117.17 9,119.73 9,116.34 9,117.60 12,646.4K
14:44 9,116.97 9,119.12 9,115.27 9,118.24 12,593.6K
14:45 9,117.60 9,121.53 9,116.13 9,121.53 19,999.3K
14:46 9,121.01 9,121.82 9,118.10 9,121.35 13,354.6K
14:47 9,121.65 9,121.65 9,118.28 9,118.96 14,681.9K
14:48 9,119.52 9,120.78 9,116.34 9,119.82 13,214.3K
14:49 9,119.69 9,120.07 9,116.49 9,118.11 15,625.8K
14:50 9,118.54 9,121.66 9,117.35 9,120.92 20,803.2K
14:51 9,122.05 9,122.05 9,117.66 9,121.83 21,409.7K
14:52 9,121.61 9,123.72 9,120.05 9,120.81 18,094.9K
14:53 9,123.00 9,126.45 9,121.47 9,124.87 19,154.6K
14:54 9,124.15 9,124.32 9,121.27 9,122.58 21,879.5K
14:55 9,124.41 9,126.65 9,121.54 9,126.65 20,839.1K
14:56 9,124.69 9,126.49 9,121.64 9,124.06 31,641.8K
14:57 9,124.47 9,124.47 9,122.57 9,122.57 1,419.1K
14:58 9,122.57 9,122.57 9,122.57 9,122.57 0.0K
14:59 9,122.57 9,123.96 9,122.57 9,123.90 49,572.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available