SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,394.05 9,394.05 9,394.05 9,394.05 23,904.0K
09:29 9,394.05 9,394.05 9,394.05 9,394.05 0.0K
09:30 9,394.05 9,397.06 9,392.74 9,394.47 75,575.7K
09:31 9,395.67 9,400.35 9,394.60 9,399.62 71,162.0K
09:32 9,398.81 9,398.81 9,393.51 9,397.12 35,607.8K
09:33 9,396.52 9,396.52 9,390.35 9,396.24 29,780.6K
09:34 9,395.74 9,396.50 9,384.15 9,386.44 53,250.1K
09:35 9,384.25 9,392.54 9,384.25 9,392.54 30,459.6K
09:36 9,392.80 9,395.89 9,389.87 9,390.85 38,858.5K
09:37 9,392.40 9,392.40 9,386.74 9,391.23 34,792.2K
09:38 9,392.37 9,394.08 9,386.41 9,386.41 30,668.1K
09:39 9,387.83 9,388.73 9,382.66 9,384.48 28,783.3K
09:40 9,386.38 9,386.51 9,378.40 9,379.96 45,048.6K
09:41 9,376.19 9,377.41 9,365.67 9,371.30 47,201.2K
09:42 9,370.19 9,375.79 9,369.64 9,373.00 31,550.9K
09:43 9,370.58 9,374.82 9,366.62 9,367.85 26,086.9K
09:44 9,367.96 9,368.85 9,360.40 9,362.64 30,623.2K
09:45 9,364.64 9,366.61 9,358.44 9,366.36 34,065.0K
09:46 9,365.30 9,367.95 9,363.68 9,367.71 23,144.3K
09:47 9,366.48 9,369.22 9,363.36 9,368.80 27,924.1K
09:48 9,369.40 9,369.78 9,365.82 9,368.10 25,426.8K
09:49 9,367.69 9,370.72 9,365.29 9,367.53 24,292.6K
09:50 9,365.79 9,369.83 9,363.52 9,363.52 22,805.4K
09:51 9,364.97 9,366.38 9,359.65 9,361.61 28,867.1K
09:52 9,362.95 9,362.95 9,358.95 9,361.55 22,657.8K
09:53 9,360.61 9,362.91 9,356.02 9,362.91 22,595.4K
09:54 9,361.70 9,363.25 9,359.48 9,360.78 20,997.2K
09:55 9,360.42 9,362.08 9,348.00 9,350.15 42,436.6K
09:56 9,350.12 9,350.12 9,343.85 9,343.85 31,698.3K
09:57 9,345.75 9,348.49 9,341.69 9,348.49 25,832.1K
09:58 9,346.59 9,348.71 9,343.11 9,343.11 25,329.4K
09:59 9,343.31 9,344.25 9,333.89 9,336.26 37,879.0K
10:00 9,334.47 9,334.79 9,325.47 9,328.91 28,915.6K
10:01 9,329.17 9,329.84 9,326.17 9,329.34 30,212.7K
10:02 9,328.23 9,333.49 9,328.23 9,330.75 21,886.0K
10:03 9,329.96 9,333.63 9,325.05 9,332.90 24,158.4K
10:04 9,334.32 9,337.16 9,331.29 9,334.22 22,625.7K
10:05 9,334.10 9,335.30 9,330.40 9,334.31 19,318.6K
10:06 9,334.99 9,335.63 9,329.61 9,332.56 19,925.1K
10:07 9,333.74 9,340.78 9,332.84 9,340.78 13,823.4K
10:08 9,340.53 9,343.65 9,337.53 9,342.76 18,604.3K
10:09 9,339.00 9,341.80 9,337.39 9,338.69 12,914.1K
10:10 9,340.10 9,341.68 9,335.78 9,341.68 19,809.1K
10:11 9,341.98 9,341.98 9,334.22 9,334.22 15,046.7K
10:12 9,336.77 9,337.42 9,332.90 9,334.19 18,725.0K
10:13 9,335.75 9,337.68 9,334.91 9,337.43 12,604.6K
10:14 9,337.58 9,339.73 9,335.50 9,339.25 15,136.9K
10:15 9,340.48 9,340.48 9,335.40 9,339.88 11,920.6K
10:16 9,340.41 9,340.41 9,336.49 9,336.53 13,894.7K
10:17 9,337.97 9,341.21 9,336.84 9,339.89 15,447.8K
10:18 9,335.34 9,337.43 9,330.43 9,331.50 16,101.4K
10:19 9,331.59 9,334.35 9,329.00 9,331.53 14,390.5K
10:20 9,331.84 9,333.10 9,324.85 9,325.64 25,386.4K
10:21 9,323.48 9,326.27 9,323.15 9,325.49 17,199.7K
10:22 9,323.93 9,324.38 9,319.74 9,320.94 21,973.3K
10:23 9,320.99 9,325.13 9,320.22 9,325.13 18,270.8K
10:24 9,325.09 9,325.09 9,319.40 9,321.16 14,500.7K
10:25 9,322.90 9,328.71 9,322.15 9,325.24 12,594.2K
10:26 9,326.13 9,328.28 9,322.16 9,322.16 12,631.3K
10:27 9,323.20 9,324.23 9,321.36 9,321.71 13,538.8K
10:28 9,323.93 9,323.93 9,319.19 9,319.19 17,221.5K
10:29 9,320.02 9,322.45 9,317.85 9,318.07 20,017.4K
10:30 9,317.64 9,321.24 9,317.09 9,318.27 16,278.6K
10:31 9,315.93 9,318.01 9,312.18 9,313.79 19,542.3K
10:32 9,312.76 9,315.81 9,312.21 9,314.45 16,592.9K
10:33 9,315.29 9,318.22 9,314.59 9,315.94 17,785.5K
10:34 9,315.58 9,316.00 9,311.98 9,312.05 13,027.2K
10:35 9,311.39 9,311.39 9,302.09 9,302.89 55,900.3K
10:36 9,306.36 9,308.14 9,304.21 9,306.62 13,309.4K
10:37 9,305.73 9,306.40 9,298.86 9,300.78 17,790.3K
10:38 9,299.26 9,304.02 9,299.26 9,303.15 22,531.0K
10:39 9,302.63 9,304.17 9,300.38 9,300.98 12,596.8K
10:40 9,303.18 9,303.20 9,300.07 9,302.40 12,874.9K
10:41 9,300.91 9,303.87 9,300.01 9,303.41 13,695.2K
10:42 9,303.85 9,306.25 9,301.86 9,306.25 11,829.4K
10:43 9,306.07 9,306.07 9,301.44 9,304.35 15,040.3K
10:44 9,306.65 9,308.15 9,304.96 9,308.15 12,526.6K
10:45 9,308.57 9,311.40 9,307.17 9,311.40 12,383.3K
10:46 9,310.03 9,310.92 9,305.76 9,309.80 11,491.0K
10:47 9,305.85 9,309.27 9,303.57 9,308.42 13,473.3K
10:48 9,306.43 9,311.26 9,306.43 9,310.72 11,258.8K
10:49 9,310.53 9,311.35 9,303.36 9,308.90 11,222.7K
10:50 9,308.40 9,313.02 9,307.22 9,312.25 12,106.2K
10:51 9,310.46 9,313.35 9,309.35 9,313.35 10,256.6K
10:52 9,313.17 9,316.47 9,311.71 9,314.87 9,639.3K
10:53 9,315.96 9,321.57 9,315.96 9,317.70 14,622.5K
10:54 9,318.61 9,320.65 9,316.97 9,318.63 10,606.2K
10:55 9,318.68 9,318.89 9,315.56 9,317.33 8,801.0K
10:56 9,318.41 9,322.35 9,317.60 9,322.14 30,456.5K
10:57 9,323.15 9,324.93 9,320.66 9,324.92 17,393.1K
10:58 9,323.95 9,326.85 9,323.03 9,324.63 11,565.3K
10:59 9,325.72 9,326.31 9,322.82 9,326.23 8,496.1K
11:00 9,326.91 9,326.91 9,320.49 9,321.64 26,817.9K
11:01 9,322.92 9,324.09 9,318.98 9,324.09 11,100.8K
11:02 9,323.73 9,325.96 9,321.94 9,323.50 10,888.7K
11:03 9,321.54 9,327.96 9,321.54 9,326.95 8,618.7K
11:04 9,328.16 9,328.16 9,322.37 9,325.57 11,367.9K
11:05 9,324.80 9,326.19 9,323.03 9,324.02 11,983.4K
11:06 9,322.62 9,324.69 9,321.46 9,324.69 9,354.6K
11:07 9,324.09 9,330.19 9,324.09 9,327.69 12,941.2K
11:08 9,327.55 9,327.55 9,324.02 9,324.97 7,444.6K
11:09 9,324.57 9,326.41 9,322.78 9,323.93 8,926.2K
11:10 9,324.25 9,324.42 9,321.60 9,323.16 8,453.8K
11:11 9,323.65 9,323.65 9,319.83 9,321.64 7,967.8K
11:12 9,321.34 9,325.12 9,320.38 9,323.73 8,013.1K
11:13 9,322.64 9,326.57 9,322.08 9,326.22 7,723.0K
11:14 9,326.41 9,326.41 9,321.17 9,323.61 8,175.1K
11:15 9,323.74 9,325.40 9,322.54 9,323.34 6,775.7K
11:16 9,325.39 9,326.90 9,321.70 9,322.54 8,768.9K
11:17 9,322.14 9,328.01 9,322.14 9,326.43 7,300.5K
11:18 9,327.17 9,333.26 9,324.98 9,330.41 18,929.1K
11:19 9,330.99 9,330.99 9,327.39 9,328.75 9,760.7K
11:20 9,329.16 9,336.03 9,329.16 9,333.36 10,938.4K
11:21 9,334.37 9,338.71 9,334.37 9,336.24 8,837.8K
11:22 9,337.48 9,337.97 9,333.88 9,334.69 7,570.1K
11:23 9,334.57 9,336.49 9,331.23 9,333.43 7,571.0K
11:24 9,330.73 9,336.26 9,329.62 9,330.06 9,441.8K
11:25 9,331.99 9,334.37 9,328.75 9,332.53 8,817.8K
11:26 9,333.59 9,335.77 9,333.07 9,334.74 9,895.6K
11:27 9,334.39 9,334.39 9,327.51 9,329.01 13,155.5K
11:28 9,329.22 9,330.19 9,325.23 9,325.23 11,993.9K
11:29 9,327.76 9,330.97 9,326.47 9,330.97 12,034.9K
11:30 9,330.42 9,330.45 9,330.42 9,330.45 486.0K
11:31 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:32 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:33 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:34 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:35 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:36 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:37 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:38 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:39 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:40 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:41 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:42 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:43 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:44 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:45 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:46 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:47 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:48 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:49 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:50 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:51 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:52 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:53 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:54 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:55 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:56 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:57 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:58 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
11:59 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:00 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:01 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:02 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:03 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:04 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:05 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:06 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:07 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:08 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:09 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:10 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:11 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:12 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:13 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:14 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:15 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:16 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:17 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:18 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:19 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:20 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:21 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:22 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:23 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:24 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:25 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:26 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:27 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:28 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:29 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:30 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:31 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:32 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:33 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:34 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:35 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:36 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:37 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:38 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:39 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:40 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:41 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:42 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:43 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:44 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:45 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:46 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:47 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:48 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:49 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:50 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:51 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:52 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:53 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:54 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:55 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:56 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:57 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:58 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
12:59 9,330.45 9,330.45 9,330.45 9,330.45 0.0K
13:00 9,330.45 9,336.07 9,329.81 9,334.58 37,549.7K
13:01 9,335.28 9,337.98 9,331.56 9,337.98 14,948.6K
13:02 9,339.13 9,342.94 9,337.52 9,338.80 11,924.9K
13:03 9,339.27 9,341.53 9,337.62 9,340.45 8,532.3K
13:04 9,340.01 9,342.93 9,337.72 9,342.93 10,132.5K
13:05 9,341.47 9,343.14 9,336.86 9,341.25 8,629.6K
13:06 9,340.58 9,343.95 9,337.16 9,339.45 14,103.9K
13:07 9,338.27 9,339.95 9,332.63 9,334.81 13,968.1K
13:08 9,334.57 9,335.73 9,329.53 9,330.25 10,013.3K
13:09 9,331.54 9,332.18 9,323.71 9,323.71 18,759.0K
13:10 9,326.36 9,328.25 9,324.56 9,328.25 7,066.6K
13:11 9,325.58 9,327.45 9,322.05 9,323.05 9,453.1K
13:12 9,322.41 9,325.16 9,321.67 9,322.26 8,941.1K
13:13 9,324.55 9,327.68 9,322.57 9,326.52 8,780.6K
13:14 9,324.90 9,326.00 9,321.86 9,323.46 10,798.0K
13:15 9,320.83 9,321.04 9,318.58 9,319.65 14,662.2K
13:16 9,318.66 9,321.51 9,318.54 9,319.60 8,620.3K
13:17 9,319.19 9,322.33 9,318.27 9,322.06 6,966.5K
13:18 9,321.02 9,321.48 9,316.90 9,321.01 10,228.9K
13:19 9,319.20 9,322.71 9,317.28 9,322.71 9,435.4K
13:20 9,321.43 9,323.46 9,319.14 9,320.36 10,651.1K
13:21 9,320.11 9,324.13 9,319.61 9,323.53 9,812.6K
13:22 9,320.65 9,324.66 9,318.31 9,324.66 7,461.5K
13:23 9,323.41 9,325.80 9,322.77 9,323.36 7,735.7K
13:24 9,322.30 9,324.74 9,317.76 9,320.70 11,329.5K
13:25 9,321.25 9,322.41 9,319.73 9,321.20 8,783.0K
13:26 9,320.07 9,321.25 9,316.68 9,318.56 9,408.9K
13:27 9,317.46 9,321.76 9,317.46 9,321.35 9,293.3K
13:28 9,320.47 9,321.74 9,318.81 9,320.77 10,812.2K
13:29 9,320.48 9,321.69 9,317.72 9,320.03 12,561.5K
13:30 9,318.81 9,322.54 9,317.49 9,319.90 9,728.7K
13:31 9,321.92 9,323.70 9,318.10 9,321.15 8,676.0K
13:32 9,322.04 9,325.60 9,320.89 9,323.80 8,663.1K
13:33 9,324.74 9,325.11 9,321.16 9,324.41 8,442.7K
13:34 9,324.46 9,324.63 9,321.20 9,323.71 9,054.3K
13:35 9,324.14 9,325.06 9,319.99 9,322.95 15,592.7K
13:36 9,323.62 9,324.31 9,319.35 9,322.37 7,823.8K
13:37 9,323.94 9,324.93 9,322.20 9,324.37 5,541.5K
13:38 9,323.28 9,323.28 9,317.74 9,320.46 10,367.8K
13:39 9,320.08 9,320.08 9,310.68 9,310.68 20,111.5K
13:40 9,311.27 9,316.56 9,311.27 9,314.06 11,346.2K
13:41 9,315.07 9,317.82 9,313.05 9,317.82 6,847.2K
13:42 9,316.84 9,318.44 9,314.97 9,317.29 9,128.4K
13:43 9,315.56 9,321.55 9,314.08 9,320.19 7,077.1K
13:44 9,319.32 9,319.37 9,315.90 9,319.29 10,406.5K
13:45 9,319.95 9,323.60 9,319.60 9,322.40 8,757.9K
13:46 9,321.74 9,323.88 9,320.15 9,322.04 8,693.6K
13:47 9,322.55 9,325.92 9,320.14 9,325.92 14,797.8K
13:48 9,326.08 9,329.36 9,325.25 9,329.36 12,410.4K
13:49 9,329.81 9,329.81 9,325.09 9,329.00 11,007.1K
13:50 9,327.49 9,332.76 9,327.22 9,330.35 17,042.9K
13:51 9,330.42 9,339.30 9,330.34 9,337.75 16,760.1K
13:52 9,336.22 9,340.26 9,330.52 9,330.52 14,928.1K
13:53 9,329.30 9,331.38 9,325.84 9,330.79 12,596.8K
13:54 9,330.72 9,336.56 9,330.72 9,332.58 11,445.8K
13:55 9,334.01 9,334.01 9,329.52 9,331.60 12,560.3K
13:56 9,332.06 9,339.29 9,331.55 9,337.59 13,996.7K
13:57 9,338.33 9,344.47 9,334.03 9,338.81 22,524.6K
13:58 9,339.58 9,347.89 9,339.58 9,345.21 35,110.3K
13:59 9,346.72 9,347.07 9,340.57 9,347.07 25,844.3K
14:00 9,346.15 9,354.46 9,345.55 9,351.98 27,373.6K
14:01 9,352.61 9,354.94 9,351.90 9,353.19 22,127.8K
14:02 9,353.28 9,355.63 9,352.47 9,353.74 21,973.0K
14:03 9,354.42 9,362.69 9,353.03 9,360.67 66,645.0K
14:04 9,360.56 9,361.97 9,357.61 9,361.44 17,133.7K
14:05 9,361.07 9,362.41 9,358.20 9,358.20 18,553.2K
14:06 9,360.98 9,362.51 9,359.33 9,362.51 12,509.1K
14:07 9,360.64 9,362.89 9,357.84 9,362.00 13,313.7K
14:08 9,361.25 9,362.17 9,357.78 9,359.35 29,233.5K
14:09 9,358.45 9,358.45 9,351.61 9,353.26 16,154.1K
14:10 9,353.32 9,356.04 9,352.87 9,353.27 10,924.7K
14:11 9,354.16 9,357.01 9,352.87 9,357.01 10,920.9K
14:12 9,357.29 9,357.29 9,349.91 9,352.03 10,316.4K
14:13 9,351.73 9,355.33 9,351.60 9,354.14 6,336.9K
14:14 9,353.90 9,356.41 9,350.25 9,354.43 10,124.6K
14:15 9,357.41 9,360.77 9,355.92 9,360.05 11,966.8K
14:16 9,361.14 9,361.83 9,358.93 9,358.97 16,188.6K
14:17 9,359.23 9,361.07 9,357.37 9,361.06 9,506.8K
14:18 9,360.37 9,362.35 9,359.64 9,360.31 8,053.4K
14:19 9,361.49 9,362.08 9,359.51 9,362.08 10,215.0K
14:20 9,361.52 9,362.12 9,358.89 9,360.65 8,529.5K
14:21 9,358.77 9,361.80 9,358.64 9,361.80 11,918.6K
14:22 9,361.91 9,362.05 9,358.85 9,360.42 9,135.5K
14:23 9,360.90 9,369.67 9,360.90 9,367.10 18,733.2K
14:24 9,366.99 9,371.95 9,366.84 9,370.02 16,492.1K
14:25 9,370.61 9,374.04 9,370.61 9,374.04 18,497.7K
14:26 9,371.76 9,374.50 9,370.55 9,372.04 12,788.7K
14:27 9,371.85 9,377.02 9,371.85 9,377.02 14,701.0K
14:28 9,378.55 9,378.83 9,374.53 9,375.64 10,540.8K
14:29 9,375.23 9,377.14 9,371.20 9,372.60 18,449.0K
14:30 9,374.05 9,376.39 9,372.44 9,373.91 14,545.3K
14:31 9,374.94 9,376.02 9,373.48 9,375.34 14,712.1K
14:32 9,374.18 9,378.87 9,373.63 9,377.22 18,526.3K
14:33 9,378.25 9,378.25 9,372.77 9,375.51 15,330.0K
14:34 9,375.84 9,377.70 9,374.46 9,377.70 12,523.3K
14:35 9,376.95 9,376.95 9,374.35 9,374.35 16,327.1K
14:36 9,373.67 9,381.40 9,373.63 9,377.46 16,130.8K
14:37 9,378.07 9,379.08 9,373.38 9,374.04 16,967.1K
14:38 9,373.43 9,375.92 9,371.86 9,373.37 12,598.6K
14:39 9,373.30 9,374.70 9,372.11 9,374.01 12,148.1K
14:40 9,374.41 9,374.72 9,370.84 9,373.57 14,911.5K
14:41 9,370.94 9,378.13 9,370.94 9,378.13 12,100.9K
14:42 9,375.24 9,378.93 9,374.44 9,377.36 13,797.2K
14:43 9,378.41 9,378.41 9,372.19 9,376.74 11,975.7K
14:44 9,373.94 9,377.65 9,373.94 9,376.84 15,691.0K
14:45 9,377.04 9,378.54 9,375.20 9,375.96 16,261.2K
14:46 9,376.67 9,377.16 9,373.01 9,376.09 13,997.2K
14:47 9,375.23 9,378.00 9,373.76 9,373.76 15,656.8K
14:48 9,373.57 9,377.77 9,372.73 9,374.80 17,086.9K
14:49 9,376.44 9,378.83 9,375.38 9,375.65 17,244.0K
14:50 9,377.20 9,378.83 9,375.61 9,377.70 16,666.1K
14:51 9,378.08 9,378.08 9,374.99 9,376.56 24,302.4K
14:52 9,377.71 9,379.18 9,375.62 9,377.12 19,396.9K
14:53 9,376.42 9,380.00 9,376.42 9,378.56 21,831.6K
14:54 9,378.12 9,381.84 9,377.67 9,380.90 23,315.0K
14:55 9,381.45 9,382.50 9,378.26 9,382.35 27,083.8K
14:56 9,383.18 9,387.16 9,382.52 9,387.16 29,832.4K
14:57 9,387.81 9,387.81 9,387.10 9,387.10 1,134.7K
14:58 9,387.10 9,387.10 9,387.10 9,387.10 0.0K
14:59 9,387.10 9,387.18 9,385.97 9,385.97 46,121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available