SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,290.91 9,290.91 9,290.91 9,290.91 14,660.1K
09:29 9,290.91 9,290.91 9,290.91 9,290.91 0.0K
09:30 9,290.91 9,290.91 9,283.79 9,287.88 55,959.7K
09:31 9,287.57 9,303.20 9,287.51 9,295.87 48,990.2K
09:32 9,295.11 9,296.72 9,287.32 9,287.32 75,166.1K
09:33 9,288.23 9,289.10 9,283.75 9,288.01 29,678.7K
09:34 9,288.02 9,289.98 9,283.88 9,284.95 25,900.1K
09:35 9,282.74 9,282.74 9,274.71 9,277.60 29,583.7K
09:36 9,276.99 9,281.45 9,275.65 9,278.76 23,050.3K
09:37 9,281.61 9,281.61 9,276.85 9,278.71 28,777.0K
09:38 9,279.33 9,285.72 9,278.08 9,285.72 23,678.0K
09:39 9,286.41 9,290.64 9,285.25 9,286.65 23,667.6K
09:40 9,286.31 9,291.65 9,285.10 9,289.48 27,577.7K
09:41 9,287.69 9,290.76 9,285.74 9,290.29 25,156.0K
09:42 9,290.10 9,296.16 9,289.79 9,296.16 37,002.2K
09:43 9,296.11 9,298.12 9,291.64 9,292.40 29,345.9K
09:44 9,293.45 9,294.81 9,292.19 9,294.13 21,126.1K
09:45 9,292.75 9,295.49 9,291.20 9,292.58 18,462.0K
09:46 9,292.62 9,293.22 9,283.24 9,283.24 28,449.8K
09:47 9,283.45 9,283.45 9,278.41 9,278.88 28,477.5K
09:48 9,278.02 9,278.02 9,269.89 9,270.47 29,797.7K
09:49 9,270.19 9,273.46 9,269.93 9,272.47 23,350.6K
09:50 9,270.98 9,273.50 9,269.99 9,273.06 21,992.8K
09:51 9,274.97 9,277.75 9,273.20 9,273.83 21,272.1K
09:52 9,273.89 9,275.03 9,270.71 9,274.10 18,604.1K
09:53 9,272.75 9,272.75 9,268.08 9,268.46 17,360.9K
09:54 9,269.96 9,269.96 9,265.16 9,267.27 19,695.6K
09:55 9,267.34 9,270.75 9,266.06 9,270.75 16,221.8K
09:56 9,269.97 9,271.55 9,268.57 9,270.19 45,699.4K
09:57 9,268.47 9,270.52 9,267.24 9,268.58 12,152.9K
09:58 9,267.71 9,272.54 9,266.02 9,272.43 15,832.4K
09:59 9,271.42 9,275.27 9,269.33 9,271.28 17,568.7K
10:00 9,272.00 9,275.48 9,269.46 9,274.76 51,366.2K
10:01 9,274.78 9,274.91 9,272.13 9,273.61 14,625.7K
10:02 9,274.12 9,274.61 9,268.37 9,268.37 16,818.3K
10:03 9,270.06 9,271.03 9,267.31 9,269.15 14,976.9K
10:04 9,268.68 9,271.94 9,268.22 9,268.22 15,735.8K
10:05 9,270.91 9,271.76 9,267.47 9,269.81 13,452.5K
10:06 9,270.38 9,270.38 9,266.53 9,268.21 14,807.2K
10:07 9,266.80 9,270.84 9,266.18 9,268.21 11,319.6K
10:08 9,268.49 9,273.01 9,268.45 9,272.40 15,116.8K
10:09 9,272.67 9,275.83 9,271.20 9,273.97 13,055.2K
10:10 9,274.16 9,280.36 9,274.15 9,280.36 14,266.7K
10:11 9,277.78 9,280.46 9,277.62 9,279.57 9,774.1K
10:12 9,279.49 9,281.25 9,277.42 9,279.44 13,819.0K
10:13 9,278.25 9,278.28 9,274.55 9,275.65 10,754.3K
10:14 9,275.75 9,276.04 9,273.36 9,274.82 11,980.3K
10:15 9,273.82 9,277.80 9,273.24 9,276.59 12,135.7K
10:16 9,276.30 9,280.11 9,275.62 9,279.69 12,242.6K
10:17 9,278.97 9,279.82 9,275.84 9,275.84 12,006.8K
10:18 9,278.44 9,279.21 9,276.17 9,276.82 8,505.2K
10:19 9,275.42 9,277.66 9,273.80 9,274.72 8,710.7K
10:20 9,276.33 9,280.56 9,275.99 9,279.30 9,736.8K
10:21 9,278.63 9,281.58 9,277.31 9,278.69 8,677.7K
10:22 9,279.85 9,279.85 9,274.78 9,276.27 9,911.2K
10:23 9,276.28 9,278.51 9,275.47 9,276.98 8,136.0K
10:24 9,277.87 9,279.29 9,275.90 9,276.52 9,681.2K
10:25 9,277.64 9,280.82 9,277.11 9,278.50 10,488.0K
10:26 9,279.23 9,281.97 9,278.50 9,281.22 12,317.4K
10:27 9,279.61 9,282.28 9,279.11 9,280.72 11,556.0K
10:28 9,282.06 9,283.90 9,279.78 9,282.82 9,979.0K
10:29 9,282.94 9,283.48 9,280.37 9,283.48 9,898.4K
10:30 9,283.63 9,283.63 9,278.57 9,280.80 14,708.4K
10:31 9,281.61 9,282.98 9,279.84 9,280.32 12,601.0K
10:32 9,281.83 9,283.08 9,279.11 9,282.25 10,133.2K
10:33 9,281.26 9,282.30 9,278.52 9,280.35 10,937.1K
10:34 9,278.75 9,283.59 9,277.66 9,283.59 12,928.7K
10:35 9,282.44 9,290.55 9,282.44 9,289.42 25,237.8K
10:36 9,288.87 9,291.42 9,288.87 9,291.38 67,669.0K
10:37 9,290.98 9,291.58 9,287.79 9,289.07 8,754.9K
10:38 9,291.00 9,291.35 9,287.56 9,290.01 10,861.0K
10:39 9,288.89 9,292.07 9,287.35 9,290.05 11,995.8K
10:40 9,290.51 9,293.87 9,288.72 9,292.33 13,830.0K
10:41 9,293.92 9,294.14 9,290.91 9,291.89 9,166.9K
10:42 9,291.85 9,293.13 9,288.85 9,291.63 20,019.2K
10:43 9,291.60 9,293.69 9,289.90 9,290.52 9,530.4K
10:44 9,293.39 9,296.62 9,292.25 9,296.62 13,396.7K
10:45 9,296.72 9,297.15 9,294.45 9,295.77 15,517.5K
10:46 9,294.60 9,298.49 9,294.60 9,297.05 11,232.2K
10:47 9,297.16 9,301.74 9,297.04 9,301.50 23,384.6K
10:48 9,300.07 9,302.45 9,297.75 9,302.45 10,498.4K
10:49 9,300.82 9,301.75 9,295.06 9,296.69 15,740.7K
10:50 9,295.57 9,299.67 9,293.82 9,297.80 8,326.5K
10:51 9,298.22 9,300.22 9,294.16 9,298.70 8,935.2K
10:52 9,301.52 9,301.98 9,297.84 9,297.84 11,620.5K
10:53 9,300.04 9,301.21 9,297.00 9,297.00 8,572.9K
10:54 9,298.91 9,298.91 9,296.14 9,297.21 6,643.3K
10:55 9,298.18 9,300.34 9,296.28 9,298.60 6,640.2K
10:56 9,298.22 9,300.29 9,295.58 9,300.29 7,433.2K
10:57 9,298.58 9,300.92 9,297.93 9,299.13 8,364.8K
10:58 9,299.53 9,302.91 9,299.04 9,300.69 7,692.1K
10:59 9,300.16 9,306.96 9,300.16 9,305.87 14,245.7K
11:00 9,305.37 9,314.61 9,305.37 9,311.18 21,822.1K
11:01 9,311.58 9,315.04 9,309.14 9,315.04 11,869.7K
11:02 9,314.35 9,314.35 9,310.23 9,310.33 8,301.8K
11:03 9,311.40 9,311.40 9,306.83 9,307.05 10,141.7K
11:04 9,308.60 9,309.43 9,302.96 9,302.96 10,916.5K
11:05 9,303.03 9,306.14 9,301.96 9,306.14 7,650.0K
11:06 9,309.41 9,309.41 9,304.76 9,306.34 7,058.8K
11:07 9,304.36 9,305.79 9,302.69 9,303.31 8,002.2K
11:08 9,304.70 9,305.02 9,299.71 9,302.14 9,470.2K
11:09 9,299.71 9,300.64 9,298.14 9,298.53 5,736.0K
11:10 9,298.29 9,299.70 9,297.23 9,298.95 6,860.3K
11:11 9,299.41 9,300.65 9,297.24 9,299.40 6,839.2K
11:12 9,299.66 9,300.54 9,296.94 9,297.94 6,834.2K
11:13 9,297.09 9,299.61 9,296.31 9,298.77 7,403.0K
11:14 9,299.47 9,305.56 9,297.18 9,304.48 7,933.2K
11:15 9,303.27 9,303.27 9,296.58 9,298.55 8,274.4K
11:16 9,299.14 9,299.80 9,297.23 9,298.32 5,378.3K
11:17 9,298.07 9,302.36 9,297.19 9,300.39 6,507.2K
11:18 9,301.55 9,301.55 9,297.27 9,299.59 4,267.5K
11:19 9,301.32 9,301.92 9,298.22 9,299.53 5,460.4K
11:20 9,299.23 9,302.40 9,297.54 9,302.40 5,465.8K
11:21 9,302.39 9,302.39 9,298.85 9,300.45 4,651.3K
11:22 9,299.46 9,303.61 9,299.05 9,303.61 6,960.3K
11:23 9,304.06 9,309.05 9,300.78 9,307.44 10,519.5K
11:24 9,307.94 9,309.41 9,303.77 9,303.77 6,590.6K
11:25 9,303.69 9,306.40 9,303.69 9,303.70 6,342.7K
11:26 9,303.13 9,308.43 9,301.87 9,307.79 6,085.2K
11:27 9,306.04 9,312.21 9,305.31 9,312.05 9,472.0K
11:28 9,309.67 9,313.48 9,309.67 9,311.15 8,843.4K
11:29 9,312.73 9,312.73 9,304.77 9,305.17 8,594.5K
11:30 9,306.46 9,306.46 9,304.53 9,304.53 253.0K
11:32 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:33 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:34 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:35 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:36 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:38 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:39 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:40 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:41 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:42 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:44 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:45 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:46 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:47 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:48 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:49 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:50 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:51 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:52 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:53 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:54 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:55 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:56 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:57 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:58 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
11:59 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:00 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:01 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:02 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:03 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:04 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:05 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:06 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:07 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:08 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:09 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:10 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:11 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:12 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:13 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:14 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:15 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:16 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:17 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:18 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:19 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:20 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:21 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:22 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:23 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:24 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:25 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:26 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:27 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:28 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:29 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:30 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:31 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:32 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:33 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:34 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:35 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:36 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:37 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:38 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:39 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:40 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:41 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:42 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:43 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:44 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:45 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:46 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:47 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:48 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:49 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:50 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:51 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:52 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:53 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:54 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:55 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:56 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:57 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:58 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
12:59 9,304.53 9,304.53 9,304.53 9,304.53 0.0K
13:00 9,304.53 9,306.03 9,298.97 9,299.70 32,305.9K
13:01 9,298.81 9,302.52 9,298.81 9,301.91 12,965.2K
13:02 9,303.09 9,304.64 9,300.53 9,300.76 10,187.9K
13:03 9,302.57 9,302.81 9,298.85 9,299.52 9,455.2K
13:04 9,299.53 9,301.83 9,297.85 9,301.61 11,867.5K
13:05 9,299.91 9,301.69 9,298.48 9,301.69 11,319.4K
13:06 9,299.84 9,302.92 9,298.39 9,299.02 8,227.1K
13:07 9,298.71 9,303.70 9,298.71 9,300.97 9,516.4K
13:08 9,301.72 9,302.32 9,299.02 9,302.32 6,839.9K
13:09 9,301.29 9,303.34 9,299.84 9,303.34 7,756.0K
13:10 9,302.54 9,304.53 9,300.82 9,301.47 8,248.7K
13:11 9,302.37 9,304.54 9,300.63 9,304.54 6,729.4K
13:12 9,303.75 9,303.75 9,299.31 9,303.00 7,475.6K
13:13 9,301.94 9,307.39 9,300.08 9,307.39 7,402.6K
13:14 9,308.78 9,308.78 9,303.37 9,304.16 8,737.2K
13:15 9,305.03 9,308.06 9,304.36 9,305.81 6,423.0K
13:16 9,304.74 9,304.95 9,299.84 9,303.29 11,872.3K
13:17 9,303.21 9,303.21 9,299.87 9,300.53 7,879.5K
13:18 9,302.03 9,302.72 9,299.03 9,299.77 8,884.9K
13:19 9,299.08 9,305.31 9,299.08 9,304.53 8,443.8K
13:20 9,304.53 9,305.74 9,300.65 9,305.74 6,862.1K
13:21 9,302.93 9,304.86 9,300.19 9,301.75 7,654.3K
13:22 9,300.90 9,302.52 9,299.82 9,302.27 9,945.3K
13:23 9,301.12 9,301.44 9,298.49 9,298.49 6,923.2K
13:24 9,298.23 9,302.32 9,297.73 9,299.16 8,421.7K
13:25 9,300.22 9,303.46 9,296.96 9,298.68 7,563.7K
13:26 9,298.62 9,301.28 9,297.30 9,298.26 10,549.9K
13:27 9,299.77 9,301.41 9,297.49 9,298.83 12,023.5K
13:28 9,300.41 9,300.41 9,296.23 9,299.22 28,474.3K
13:29 9,296.93 9,297.79 9,292.08 9,293.01 12,045.6K
13:30 9,294.59 9,296.04 9,290.12 9,292.18 9,742.0K
13:31 9,290.57 9,294.21 9,289.44 9,291.91 26,662.5K
13:32 9,291.61 9,294.04 9,288.57 9,290.09 7,344.6K
13:33 9,291.70 9,298.80 9,290.16 9,296.44 12,310.8K
13:34 9,297.92 9,298.89 9,295.03 9,296.05 9,994.9K
13:35 9,295.87 9,298.18 9,294.25 9,296.96 7,936.1K
13:36 9,297.48 9,301.09 9,294.81 9,298.89 7,900.5K
13:37 9,298.39 9,299.37 9,295.97 9,298.51 7,069.1K
13:38 9,298.37 9,300.33 9,296.96 9,297.70 9,071.5K
13:39 9,297.68 9,299.25 9,295.39 9,298.02 9,929.6K
13:40 9,296.38 9,298.20 9,295.53 9,296.89 7,729.9K
13:41 9,296.48 9,298.09 9,294.27 9,294.43 6,423.4K
13:42 9,294.91 9,298.25 9,294.91 9,295.60 5,977.5K
13:43 9,297.59 9,298.71 9,295.72 9,297.89 6,470.3K
13:44 9,299.45 9,303.51 9,298.01 9,302.27 10,874.7K
13:45 9,300.84 9,304.29 9,298.56 9,304.29 10,518.8K
13:46 9,305.92 9,306.55 9,303.12 9,305.11 17,894.6K
13:47 9,306.34 9,312.10 9,304.73 9,311.44 18,502.4K
13:48 9,312.34 9,314.75 9,310.11 9,310.76 17,570.5K
13:49 9,315.75 9,318.54 9,312.53 9,314.31 13,871.3K
13:50 9,314.00 9,317.53 9,313.09 9,315.08 8,924.5K
13:51 9,313.69 9,320.60 9,313.69 9,319.03 8,781.0K
13:52 9,318.08 9,321.52 9,316.85 9,321.52 10,167.9K
13:53 9,320.01 9,320.79 9,314.29 9,314.29 9,618.3K
13:54 9,316.00 9,318.41 9,314.11 9,315.51 8,887.3K
13:55 9,314.99 9,314.99 9,312.26 9,314.56 15,764.6K
13:56 9,314.56 9,317.57 9,310.34 9,315.00 10,642.4K
13:57 9,315.61 9,319.99 9,315.05 9,315.34 11,526.8K
13:58 9,315.12 9,315.12 9,310.53 9,314.62 7,271.0K
13:59 9,314.88 9,317.19 9,311.04 9,312.43 7,581.7K
14:00 9,312.44 9,316.62 9,312.44 9,313.88 7,800.5K
14:01 9,316.01 9,318.56 9,312.69 9,316.89 10,917.0K
14:02 9,315.55 9,319.41 9,314.25 9,318.34 7,449.0K
14:03 9,318.40 9,319.95 9,315.73 9,317.70 11,220.4K
14:04 9,316.47 9,319.26 9,316.18 9,316.69 7,400.3K
14:05 9,316.86 9,320.60 9,316.51 9,318.57 8,900.8K
14:06 9,320.38 9,324.52 9,317.51 9,324.52 10,102.9K
14:07 9,321.42 9,325.93 9,321.27 9,325.32 12,850.3K
14:08 9,323.98 9,325.42 9,319.05 9,321.93 9,820.6K
14:09 9,322.27 9,322.27 9,317.78 9,321.90 8,088.6K
14:10 9,322.08 9,322.19 9,316.32 9,316.50 9,863.6K
14:11 9,317.33 9,319.91 9,315.03 9,317.77 6,806.0K
14:12 9,316.68 9,320.71 9,315.52 9,318.45 11,081.3K
14:13 9,318.88 9,321.84 9,317.13 9,318.28 9,067.3K
14:14 9,320.07 9,320.07 9,315.05 9,317.32 9,583.8K
14:15 9,318.10 9,318.28 9,314.69 9,314.69 8,035.5K
14:16 9,315.19 9,319.71 9,312.86 9,319.64 11,338.4K
14:17 9,319.03 9,319.80 9,316.63 9,319.11 8,508.1K
14:18 9,319.53 9,319.85 9,316.05 9,319.65 8,585.5K
14:19 9,318.64 9,321.60 9,316.52 9,319.80 8,986.1K
14:20 9,319.73 9,320.54 9,316.31 9,319.08 7,663.1K
14:21 9,317.60 9,320.36 9,315.87 9,319.81 8,891.7K
14:22 9,320.32 9,322.20 9,316.30 9,317.45 10,825.1K
14:23 9,318.23 9,324.36 9,315.54 9,323.59 9,519.6K
14:24 9,324.87 9,326.48 9,321.37 9,326.48 13,141.8K
14:25 9,325.16 9,325.63 9,320.37 9,323.95 10,272.2K
14:26 9,325.70 9,325.70 9,318.06 9,321.95 8,225.7K
14:27 9,321.82 9,322.64 9,318.50 9,322.64 7,879.6K
14:28 9,321.28 9,323.70 9,319.10 9,323.70 8,672.0K
14:29 9,322.71 9,322.71 9,317.00 9,321.66 10,063.6K
14:30 9,320.37 9,324.60 9,317.77 9,318.04 10,250.5K
14:31 9,321.79 9,323.32 9,317.75 9,318.63 9,422.0K
14:32 9,318.99 9,322.48 9,317.75 9,319.08 9,477.7K
14:33 9,320.36 9,321.52 9,317.90 9,318.52 9,094.1K
14:34 9,318.44 9,322.96 9,317.96 9,319.39 10,089.6K
14:35 9,320.43 9,321.42 9,318.10 9,320.05 8,766.0K
14:36 9,320.13 9,321.17 9,316.89 9,318.13 9,145.1K
14:37 9,320.72 9,324.58 9,317.23 9,319.63 9,990.7K
14:38 9,321.23 9,321.47 9,317.60 9,320.23 8,489.5K
14:39 9,317.37 9,321.00 9,316.11 9,318.67 8,895.2K
14:40 9,318.70 9,320.02 9,316.28 9,316.92 9,372.7K
14:41 9,317.83 9,322.99 9,317.83 9,320.70 10,962.2K
14:42 9,319.73 9,322.68 9,318.61 9,321.35 10,628.2K
14:43 9,320.41 9,322.49 9,317.25 9,321.24 11,233.7K
14:44 9,320.02 9,321.07 9,317.31 9,319.02 12,140.3K
14:45 9,317.51 9,322.36 9,316.61 9,321.48 13,490.9K
14:46 9,319.55 9,321.10 9,316.99 9,319.71 14,541.4K
14:47 9,318.79 9,321.33 9,316.21 9,319.39 13,253.7K
14:48 9,317.70 9,322.43 9,316.63 9,319.83 12,339.0K
14:49 9,321.67 9,323.08 9,318.14 9,320.78 14,527.4K
14:50 9,323.93 9,323.93 9,318.25 9,319.74 14,585.2K
14:51 9,321.87 9,321.87 9,316.37 9,317.80 19,824.0K
14:52 9,318.48 9,320.37 9,316.79 9,317.61 16,907.5K
14:53 9,319.10 9,321.27 9,317.78 9,318.95 15,300.3K
14:54 9,320.32 9,321.98 9,318.04 9,320.40 19,247.6K
14:55 9,320.66 9,322.58 9,317.77 9,319.46 18,057.4K
14:56 9,320.32 9,322.78 9,319.57 9,322.59 26,525.4K
14:57 9,321.13 9,321.80 9,321.13 9,321.80 876.7K
14:58 9,321.80 9,321.80 9,321.80 9,321.80 0.0K
14:59 9,321.80 9,321.80 9,321.09 9,321.46 45,122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available