Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 9,470.51 9,470.51 9,470.51 9,470.51 25,944.4K
09:29 9,470.51 9,470.51 9,470.51 9,470.51 0.0K
09:30 9,470.51 9,477.56 9,470.51 9,475.78 76,580.0K
09:31 9,476.19 9,484.56 9,475.15 9,484.56 65,166.6K
09:32 9,485.63 9,495.32 9,485.43 9,485.95 71,946.6K
09:33 9,485.37 9,485.37 9,478.99 9,481.27 68,643.3K
09:34 9,481.62 9,481.62 9,476.29 9,476.56 40,142.2K
09:35 9,478.56 9,480.70 9,476.76 9,480.35 44,951.9K
09:36 9,481.44 9,481.91 9,478.37 9,478.40 40,040.4K
09:37 9,478.57 9,479.81 9,473.79 9,475.32 32,971.6K
09:38 9,474.52 9,481.70 9,474.52 9,479.03 31,178.6K
09:39 9,480.43 9,480.65 9,475.12 9,476.35 33,603.3K
09:40 9,476.67 9,480.66 9,476.67 9,479.52 27,163.2K
09:41 9,479.59 9,488.83 9,479.08 9,487.06 33,959.7K
09:42 9,485.98 9,488.93 9,482.90 9,483.78 28,169.1K
09:43 9,482.83 9,489.59 9,482.83 9,485.09 27,193.6K
09:44 9,484.69 9,488.69 9,481.62 9,487.84 34,580.2K
09:45 9,488.08 9,489.25 9,484.14 9,486.96 38,079.0K
09:46 9,487.14 9,492.24 9,487.14 9,489.87 33,966.7K
09:47 9,491.25 9,491.25 9,482.50 9,485.13 29,082.6K
09:48 9,485.22 9,489.20 9,484.85 9,486.49 20,711.4K
09:49 9,488.65 9,495.78 9,488.65 9,495.78 24,694.1K
09:50 9,494.37 9,499.01 9,494.29 9,497.51 31,447.9K
09:51 9,494.86 9,496.35 9,487.38 9,489.28 30,822.5K
09:52 9,485.87 9,488.02 9,482.66 9,488.02 38,246.6K
09:53 9,487.45 9,489.98 9,485.92 9,489.98 25,740.7K
09:54 9,490.36 9,493.38 9,488.81 9,491.68 22,961.8K
09:55 9,490.94 9,493.56 9,488.84 9,490.68 22,477.4K
09:56 9,489.46 9,494.61 9,487.96 9,492.49 21,997.9K
09:57 9,490.29 9,490.81 9,484.72 9,484.72 22,509.3K
09:58 9,484.58 9,486.46 9,482.46 9,482.87 18,813.6K
09:59 9,480.94 9,484.66 9,480.94 9,481.25 18,850.1K
10:00 9,482.62 9,482.62 9,476.98 9,477.74 20,463.7K
10:01 9,478.12 9,478.76 9,474.27 9,475.94 33,865.8K
10:02 9,476.44 9,477.84 9,471.01 9,473.37 20,700.6K
10:03 9,471.46 9,474.13 9,469.44 9,473.07 21,355.7K
10:04 9,468.84 9,471.06 9,467.78 9,469.77 21,215.4K
10:05 9,469.59 9,471.24 9,467.71 9,469.42 18,191.8K
10:06 9,469.09 9,471.72 9,467.48 9,470.81 15,952.9K
10:07 9,472.13 9,474.84 9,468.86 9,473.37 16,628.0K
10:08 9,472.86 9,480.01 9,472.86 9,479.05 17,168.2K
10:09 9,478.09 9,486.81 9,478.09 9,485.50 23,525.5K
10:10 9,483.27 9,485.85 9,481.14 9,482.96 17,647.4K
10:11 9,484.44 9,484.44 9,476.48 9,479.03 19,229.9K
10:12 9,481.22 9,483.07 9,479.06 9,481.82 15,689.6K
10:13 9,482.82 9,483.89 9,479.50 9,480.65 17,461.4K
10:14 9,480.70 9,482.38 9,476.46 9,479.13 14,544.2K
10:15 9,478.66 9,479.15 9,472.07 9,474.16 21,441.2K
10:16 9,473.91 9,476.71 9,471.27 9,471.27 15,839.0K
10:17 9,471.67 9,474.44 9,470.99 9,472.63 17,818.4K
10:18 9,471.65 9,475.48 9,471.65 9,473.41 12,219.9K
10:19 9,474.27 9,476.46 9,471.31 9,473.26 13,274.6K
10:20 9,475.01 9,477.65 9,472.52 9,475.40 17,292.3K
10:21 9,474.42 9,479.40 9,474.05 9,476.41 13,637.2K
10:22 9,477.32 9,479.01 9,475.41 9,477.53 9,743.2K
10:23 9,477.86 9,478.86 9,474.98 9,477.89 10,701.4K
10:24 9,477.22 9,480.10 9,477.18 9,478.74 14,152.8K
10:25 9,478.42 9,480.97 9,477.39 9,478.73 13,908.5K
10:26 9,479.28 9,483.41 9,479.05 9,481.23 9,696.0K
10:27 9,479.15 9,483.96 9,479.15 9,481.09 12,223.5K
10:28 9,481.34 9,482.72 9,479.10 9,479.57 10,300.2K
10:29 9,481.41 9,485.06 9,480.93 9,484.61 17,006.7K
10:30 9,484.42 9,484.93 9,481.35 9,483.46 17,343.7K
10:31 9,483.93 9,485.23 9,482.08 9,484.51 11,800.3K
10:32 9,484.25 9,486.63 9,483.12 9,485.72 11,869.5K
10:33 9,484.42 9,486.57 9,481.18 9,482.56 16,843.0K
10:34 9,482.38 9,486.36 9,482.30 9,484.40 12,796.0K
10:35 9,483.15 9,489.60 9,482.78 9,486.80 16,320.6K
10:36 9,486.04 9,489.51 9,485.07 9,485.44 13,188.6K
10:37 9,484.42 9,486.56 9,480.03 9,481.87 15,535.0K
10:38 9,482.11 9,482.11 9,474.88 9,475.70 18,279.4K
10:39 9,474.09 9,480.14 9,474.09 9,479.15 11,074.3K
10:40 9,476.38 9,477.49 9,473.22 9,474.60 16,221.9K
10:41 9,474.43 9,474.43 9,470.65 9,470.65 100,495.4K
10:42 9,472.02 9,472.02 9,468.00 9,468.49 17,187.6K
10:43 9,468.41 9,470.99 9,466.60 9,468.65 16,085.6K
10:44 9,470.18 9,471.40 9,466.84 9,468.12 14,070.2K
10:45 9,468.00 9,469.77 9,467.05 9,469.77 14,908.5K
10:46 9,466.57 9,469.96 9,463.51 9,463.64 16,283.5K
10:47 9,462.64 9,464.59 9,461.21 9,461.68 19,853.7K
10:48 9,461.48 9,462.24 9,453.49 9,455.35 25,737.5K
10:49 9,453.59 9,460.09 9,451.57 9,457.88 26,010.7K
10:50 9,456.18 9,462.20 9,455.48 9,461.05 20,993.9K
10:51 9,459.36 9,462.79 9,458.70 9,460.22 10,792.5K
10:52 9,459.46 9,466.71 9,459.46 9,465.31 14,363.6K
10:53 9,465.99 9,468.11 9,463.90 9,466.24 16,185.2K
10:54 9,466.50 9,468.85 9,465.17 9,467.49 10,877.2K
10:55 9,468.99 9,468.99 9,465.35 9,468.43 10,381.3K
10:56 9,468.12 9,470.47 9,466.37 9,467.87 10,927.4K
10:57 9,468.43 9,469.16 9,465.63 9,467.28 7,531.2K
10:58 9,468.41 9,468.54 9,465.10 9,465.10 8,118.4K
10:59 9,464.76 9,468.08 9,462.76 9,464.21 8,441.9K
11:00 9,464.37 9,471.49 9,464.37 9,469.04 13,506.5K
11:01 9,469.14 9,474.96 9,469.14 9,469.97 16,260.6K
11:02 9,471.35 9,472.60 9,468.73 9,469.10 9,349.0K
11:03 9,471.33 9,471.90 9,468.38 9,469.61 9,737.3K
11:04 9,471.14 9,474.34 9,469.36 9,472.43 10,163.3K
11:05 9,472.31 9,475.49 9,470.58 9,474.75 11,927.3K
11:06 9,474.64 9,475.91 9,471.87 9,471.87 9,619.8K
11:07 9,474.06 9,474.71 9,469.77 9,469.76 8,351.9K
11:08 9,469.14 9,472.59 9,465.97 9,465.97 9,973.1K
11:09 9,466.44 9,468.12 9,463.49 9,468.12 14,219.3K
11:10 9,468.15 9,470.78 9,465.76 9,470.78 9,016.5K
11:11 9,469.28 9,470.95 9,466.52 9,466.52 11,426.2K
11:12 9,467.55 9,469.43 9,465.79 9,469.43 8,914.8K
11:13 9,469.63 9,469.63 9,464.03 9,465.90 10,012.7K
11:14 9,464.91 9,468.09 9,464.23 9,467.75 7,879.3K
11:15 9,468.22 9,469.90 9,463.90 9,465.49 11,631.2K
11:16 9,464.86 9,467.59 9,464.27 9,465.13 8,376.9K
11:17 9,466.25 9,467.37 9,463.20 9,463.36 11,503.8K
11:18 9,462.87 9,467.35 9,462.87 9,466.12 8,012.6K
11:19 9,463.45 9,464.94 9,460.50 9,463.23 11,537.3K
11:20 9,462.94 9,465.08 9,460.96 9,462.40 11,041.3K
11:21 9,464.18 9,467.82 9,462.19 9,465.77 8,736.9K
11:22 9,465.39 9,466.20 9,462.48 9,466.12 6,525.1K
11:23 9,464.44 9,467.63 9,464.32 9,465.78 7,235.5K
11:24 9,465.19 9,468.18 9,464.74 9,466.81 6,454.8K
11:25 9,465.33 9,465.52 9,459.88 9,461.83 10,405.6K
11:26 9,459.56 9,459.68 9,450.61 9,453.35 18,826.5K
11:27 9,451.86 9,452.69 9,449.54 9,450.52 11,617.7K
11:28 9,449.86 9,454.44 9,449.86 9,452.60 11,812.4K
11:29 9,450.88 9,455.02 9,450.88 9,452.34 11,174.0K
11:30 9,450.40 9,450.96 9,450.40 9,450.96 945.2K
11:31 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:32 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:33 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:34 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:35 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:36 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:37 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:38 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:39 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:40 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:41 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:42 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:43 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:44 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:45 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:46 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:47 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:48 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:49 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:50 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:51 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:52 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:53 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:54 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:55 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:56 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:57 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:58 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
11:59 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:00 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:01 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:02 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:03 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:04 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:05 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:06 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:07 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:08 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:09 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:10 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:11 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:12 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:13 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:14 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:15 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:16 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:17 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:18 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:19 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:20 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:21 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:22 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:23 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:24 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:25 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:26 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:27 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:28 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:29 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:30 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:31 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:32 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:33 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:34 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:35 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:36 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:37 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:38 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:39 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:40 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:41 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:42 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:43 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:44 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:45 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:46 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:47 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:48 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:49 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:50 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:51 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:52 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:53 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:54 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:55 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:56 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:57 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:58 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
12:59 9,450.96 9,450.96 9,450.96 9,450.96 0.0K
13:00 9,450.96 9,451.22 9,443.39 9,444.51 65,736.2K
13:01 9,443.80 9,443.80 9,436.37 9,437.03 18,236.5K
13:02 9,436.15 9,438.36 9,431.72 9,437.77 19,553.3K
13:03 9,436.67 9,440.62 9,434.01 9,440.62 22,548.7K
13:04 9,440.81 9,440.81 9,435.55 9,436.87 10,779.1K
13:05 9,436.29 9,436.29 9,429.31 9,429.31 17,095.9K
13:06 9,428.16 9,431.97 9,423.55 9,423.55 17,805.6K
13:07 9,423.43 9,426.44 9,414.73 9,414.73 40,734.9K
13:08 9,415.23 9,417.12 9,408.10 9,408.82 74,704.1K
13:09 9,407.92 9,412.76 9,407.92 9,409.98 27,619.3K
13:10 9,411.10 9,411.10 9,405.70 9,406.53 26,967.9K
13:11 9,406.60 9,412.88 9,405.39 9,412.88 37,621.0K
13:12 9,411.04 9,413.36 9,408.14 9,411.62 14,699.5K
13:13 9,411.33 9,412.97 9,405.84 9,407.08 15,868.1K
13:14 9,408.49 9,409.35 9,406.22 9,408.13 14,706.0K
13:15 9,408.65 9,409.68 9,401.10 9,401.10 23,663.9K
13:16 9,403.65 9,403.86 9,393.41 9,393.41 31,416.9K
13:17 9,394.21 9,396.87 9,393.51 9,394.62 21,146.8K
13:18 9,396.28 9,396.28 9,389.48 9,394.26 19,541.3K
13:19 9,393.79 9,393.91 9,388.69 9,388.84 17,146.7K
13:20 9,387.04 9,393.03 9,387.04 9,393.03 17,279.9K
13:21 9,392.01 9,392.32 9,389.61 9,390.55 16,641.2K
13:22 9,390.23 9,390.23 9,382.35 9,383.65 24,181.3K
13:23 9,384.52 9,384.52 9,377.39 9,379.59 29,588.0K
13:24 9,378.04 9,379.05 9,371.32 9,371.45 34,547.6K
13:25 9,370.67 9,372.13 9,364.43 9,366.50 85,453.2K
13:26 9,367.80 9,377.12 9,362.30 9,376.76 58,629.5K
13:27 9,377.42 9,377.97 9,374.22 9,375.05 18,680.7K
13:28 9,378.04 9,378.73 9,375.54 9,378.28 13,102.1K
13:29 9,378.60 9,383.92 9,376.41 9,382.56 14,643.8K
13:30 9,384.33 9,389.16 9,382.48 9,389.16 14,253.9K
13:31 9,389.65 9,393.00 9,386.10 9,392.38 14,219.9K
13:32 9,391.62 9,395.08 9,391.62 9,393.92 14,328.8K
13:33 9,393.65 9,394.91 9,389.48 9,389.48 11,793.5K
13:34 9,390.35 9,391.90 9,385.81 9,387.46 12,804.3K
13:35 9,387.94 9,389.52 9,386.34 9,389.43 8,770.3K
13:36 9,387.62 9,392.34 9,386.37 9,391.01 9,097.8K
13:37 9,391.58 9,394.59 9,390.03 9,390.92 7,793.0K
13:38 9,394.55 9,397.45 9,392.51 9,396.48 9,696.5K
13:39 9,397.07 9,399.30 9,393.76 9,395.73 14,893.3K
13:40 9,395.70 9,400.75 9,395.70 9,398.94 9,569.9K
13:41 9,398.27 9,403.03 9,397.34 9,400.64 11,102.4K
13:42 9,399.20 9,399.20 9,393.33 9,393.33 16,019.0K
13:43 9,394.64 9,397.87 9,392.91 9,395.82 11,102.3K
13:44 9,393.89 9,399.54 9,393.01 9,399.54 11,642.5K
13:45 9,396.56 9,401.35 9,396.19 9,398.92 10,325.4K
13:46 9,397.05 9,401.09 9,396.44 9,399.27 8,664.9K
13:47 9,398.29 9,401.32 9,397.88 9,398.34 10,617.7K
13:48 9,399.46 9,400.49 9,395.39 9,398.34 10,864.2K
13:49 9,398.46 9,398.46 9,395.19 9,396.38 7,971.8K
13:50 9,397.61 9,399.94 9,395.41 9,397.13 8,949.5K
13:51 9,394.90 9,397.09 9,394.90 9,396.83 8,908.3K
13:52 9,394.95 9,398.49 9,394.04 9,395.41 8,589.1K
13:53 9,394.98 9,395.81 9,392.63 9,392.96 10,046.2K
13:54 9,392.81 9,395.03 9,390.68 9,391.10 9,575.3K
13:55 9,392.11 9,394.28 9,391.07 9,392.90 11,043.1K
13:56 9,394.48 9,394.86 9,389.55 9,389.55 9,513.7K
13:57 9,388.24 9,390.75 9,387.69 9,390.04 15,674.1K
13:58 9,389.12 9,392.03 9,388.94 9,389.83 13,220.0K
13:59 9,390.53 9,393.85 9,390.11 9,390.25 11,508.3K
14:00 9,390.63 9,401.87 9,390.63 9,400.42 15,684.3K
14:01 9,401.65 9,405.35 9,398.84 9,405.35 16,017.2K
14:02 9,405.16 9,409.98 9,404.61 9,408.95 14,029.5K
14:03 9,410.94 9,410.94 9,404.83 9,407.23 14,208.8K
14:04 9,408.60 9,408.60 9,403.62 9,408.37 10,004.0K
14:05 9,409.13 9,412.03 9,408.62 9,411.57 10,848.1K
14:06 9,410.98 9,412.42 9,408.87 9,411.84 11,705.4K
14:07 9,412.07 9,415.25 9,410.35 9,414.43 11,386.0K
14:08 9,414.97 9,415.72 9,408.22 9,412.52 11,518.5K
14:09 9,410.25 9,414.00 9,410.06 9,410.21 17,179.5K
14:10 9,409.86 9,411.72 9,407.19 9,408.80 11,436.2K
14:11 9,409.91 9,412.48 9,408.26 9,409.77 9,357.6K
14:12 9,410.13 9,410.13 9,402.50 9,405.37 11,759.4K
14:13 9,405.29 9,405.56 9,398.00 9,398.89 13,828.5K
14:14 9,400.41 9,403.54 9,399.91 9,400.69 9,132.2K
14:15 9,400.50 9,401.70 9,397.08 9,401.70 11,304.4K
14:16 9,401.64 9,403.27 9,399.01 9,400.66 8,344.7K
14:17 9,402.39 9,404.64 9,400.95 9,402.98 10,009.6K
14:18 9,403.04 9,405.92 9,402.99 9,403.90 10,313.4K
14:19 9,404.19 9,405.67 9,400.91 9,402.98 8,515.1K
14:20 9,401.68 9,405.32 9,400.19 9,403.63 8,894.3K
14:21 9,402.74 9,404.07 9,399.37 9,402.53 8,567.5K
14:22 9,403.11 9,404.24 9,401.50 9,401.72 9,429.4K
14:23 9,402.30 9,404.61 9,399.86 9,403.78 8,855.3K
14:24 9,404.16 9,405.38 9,402.56 9,403.64 9,845.4K
14:25 9,403.85 9,406.92 9,403.67 9,406.33 9,740.7K
14:26 9,407.72 9,409.45 9,405.50 9,407.53 10,654.0K
14:27 9,409.95 9,410.03 9,406.78 9,409.49 10,874.3K
14:28 9,409.01 9,410.77 9,406.06 9,408.67 9,811.5K
14:29 9,407.83 9,410.23 9,405.00 9,409.21 13,397.7K
14:30 9,408.52 9,411.88 9,408.52 9,411.88 10,309.2K
14:31 9,409.35 9,413.37 9,406.00 9,406.56 9,648.4K
14:32 9,408.18 9,410.35 9,404.79 9,406.31 11,178.8K
14:33 9,406.89 9,406.89 9,403.96 9,404.31 13,602.8K
14:34 9,404.94 9,407.29 9,404.08 9,405.47 11,284.7K
14:35 9,403.57 9,405.57 9,401.60 9,402.54 12,460.6K
14:36 9,403.87 9,404.72 9,398.09 9,398.29 12,928.6K
14:37 9,400.05 9,402.62 9,395.37 9,395.37 14,102.6K
14:38 9,395.43 9,402.31 9,395.43 9,399.78 12,977.5K
14:39 9,402.76 9,403.65 9,398.51 9,399.91 9,688.5K
14:40 9,399.53 9,401.13 9,397.35 9,399.84 11,440.3K
14:41 9,398.97 9,401.64 9,397.86 9,401.64 16,639.5K
14:42 9,399.22 9,400.60 9,395.56 9,396.75 14,766.9K
14:43 9,394.89 9,395.08 9,389.00 9,389.56 23,651.6K
14:44 9,389.90 9,392.43 9,387.35 9,388.31 18,530.4K
14:45 9,387.25 9,392.26 9,386.85 9,388.74 16,683.2K
14:46 9,388.43 9,388.43 9,383.54 9,384.43 20,512.8K
14:47 9,384.79 9,384.79 9,379.77 9,380.99 20,166.9K
14:48 9,380.13 9,385.74 9,379.59 9,384.05 21,621.2K
14:49 9,382.38 9,387.40 9,382.38 9,382.98 17,516.9K
14:50 9,381.59 9,384.62 9,380.11 9,383.49 21,175.3K
14:51 9,382.69 9,384.46 9,378.67 9,380.70 22,231.8K
14:52 9,381.46 9,383.82 9,378.06 9,378.26 19,259.8K
14:53 9,378.42 9,381.61 9,375.94 9,379.06 28,856.2K
14:54 9,377.34 9,380.42 9,376.47 9,378.26 26,481.8K
14:55 9,377.82 9,380.20 9,376.53 9,380.04 31,834.1K
14:56 9,379.36 9,380.41 9,374.65 9,378.17 32,867.6K
14:57 9,380.18 9,381.21 9,380.18 9,381.21 2,262.1K
14:58 9,381.21 9,381.21 9,381.21 9,381.21 0.0K
14:59 9,381.21 9,381.21 9,375.88 9,375.88 57,147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available