9,787.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 9,470.51 | 9,470.51 | 9,470.51 | 9,470.51 | 25,944.4K |
09:29 | 9,470.51 | 9,470.51 | 9,470.51 | 9,470.51 | 0.0K |
09:30 | 9,470.51 | 9,477.56 | 9,470.51 | 9,475.78 | 76,580.0K |
09:31 | 9,476.19 | 9,484.56 | 9,475.15 | 9,484.56 | 65,166.6K |
09:32 | 9,485.63 | 9,495.32 | 9,485.43 | 9,485.95 | 71,946.6K |
09:33 | 9,485.37 | 9,485.37 | 9,478.99 | 9,481.27 | 68,643.3K |
09:34 | 9,481.62 | 9,481.62 | 9,476.29 | 9,476.56 | 40,142.2K |
09:35 | 9,478.56 | 9,480.70 | 9,476.76 | 9,480.35 | 44,951.9K |
09:36 | 9,481.44 | 9,481.91 | 9,478.37 | 9,478.40 | 40,040.4K |
09:37 | 9,478.57 | 9,479.81 | 9,473.79 | 9,475.32 | 32,971.6K |
09:38 | 9,474.52 | 9,481.70 | 9,474.52 | 9,479.03 | 31,178.6K |
09:39 | 9,480.43 | 9,480.65 | 9,475.12 | 9,476.35 | 33,603.3K |
09:40 | 9,476.67 | 9,480.66 | 9,476.67 | 9,479.52 | 27,163.2K |
09:41 | 9,479.59 | 9,488.83 | 9,479.08 | 9,487.06 | 33,959.7K |
09:42 | 9,485.98 | 9,488.93 | 9,482.90 | 9,483.78 | 28,169.1K |
09:43 | 9,482.83 | 9,489.59 | 9,482.83 | 9,485.09 | 27,193.6K |
09:44 | 9,484.69 | 9,488.69 | 9,481.62 | 9,487.84 | 34,580.2K |
09:45 | 9,488.08 | 9,489.25 | 9,484.14 | 9,486.96 | 38,079.0K |
09:46 | 9,487.14 | 9,492.24 | 9,487.14 | 9,489.87 | 33,966.7K |
09:47 | 9,491.25 | 9,491.25 | 9,482.50 | 9,485.13 | 29,082.6K |
09:48 | 9,485.22 | 9,489.20 | 9,484.85 | 9,486.49 | 20,711.4K |
09:49 | 9,488.65 | 9,495.78 | 9,488.65 | 9,495.78 | 24,694.1K |
09:50 | 9,494.37 | 9,499.01 | 9,494.29 | 9,497.51 | 31,447.9K |
09:51 | 9,494.86 | 9,496.35 | 9,487.38 | 9,489.28 | 30,822.5K |
09:52 | 9,485.87 | 9,488.02 | 9,482.66 | 9,488.02 | 38,246.6K |
09:53 | 9,487.45 | 9,489.98 | 9,485.92 | 9,489.98 | 25,740.7K |
09:54 | 9,490.36 | 9,493.38 | 9,488.81 | 9,491.68 | 22,961.8K |
09:55 | 9,490.94 | 9,493.56 | 9,488.84 | 9,490.68 | 22,477.4K |
09:56 | 9,489.46 | 9,494.61 | 9,487.96 | 9,492.49 | 21,997.9K |
09:57 | 9,490.29 | 9,490.81 | 9,484.72 | 9,484.72 | 22,509.3K |
09:58 | 9,484.58 | 9,486.46 | 9,482.46 | 9,482.87 | 18,813.6K |
09:59 | 9,480.94 | 9,484.66 | 9,480.94 | 9,481.25 | 18,850.1K |
10:00 | 9,482.62 | 9,482.62 | 9,476.98 | 9,477.74 | 20,463.7K |
10:01 | 9,478.12 | 9,478.76 | 9,474.27 | 9,475.94 | 33,865.8K |
10:02 | 9,476.44 | 9,477.84 | 9,471.01 | 9,473.37 | 20,700.6K |
10:03 | 9,471.46 | 9,474.13 | 9,469.44 | 9,473.07 | 21,355.7K |
10:04 | 9,468.84 | 9,471.06 | 9,467.78 | 9,469.77 | 21,215.4K |
10:05 | 9,469.59 | 9,471.24 | 9,467.71 | 9,469.42 | 18,191.8K |
10:06 | 9,469.09 | 9,471.72 | 9,467.48 | 9,470.81 | 15,952.9K |
10:07 | 9,472.13 | 9,474.84 | 9,468.86 | 9,473.37 | 16,628.0K |
10:08 | 9,472.86 | 9,480.01 | 9,472.86 | 9,479.05 | 17,168.2K |
10:09 | 9,478.09 | 9,486.81 | 9,478.09 | 9,485.50 | 23,525.5K |
10:10 | 9,483.27 | 9,485.85 | 9,481.14 | 9,482.96 | 17,647.4K |
10:11 | 9,484.44 | 9,484.44 | 9,476.48 | 9,479.03 | 19,229.9K |
10:12 | 9,481.22 | 9,483.07 | 9,479.06 | 9,481.82 | 15,689.6K |
10:13 | 9,482.82 | 9,483.89 | 9,479.50 | 9,480.65 | 17,461.4K |
10:14 | 9,480.70 | 9,482.38 | 9,476.46 | 9,479.13 | 14,544.2K |
10:15 | 9,478.66 | 9,479.15 | 9,472.07 | 9,474.16 | 21,441.2K |
10:16 | 9,473.91 | 9,476.71 | 9,471.27 | 9,471.27 | 15,839.0K |
10:17 | 9,471.67 | 9,474.44 | 9,470.99 | 9,472.63 | 17,818.4K |
10:18 | 9,471.65 | 9,475.48 | 9,471.65 | 9,473.41 | 12,219.9K |
10:19 | 9,474.27 | 9,476.46 | 9,471.31 | 9,473.26 | 13,274.6K |
10:20 | 9,475.01 | 9,477.65 | 9,472.52 | 9,475.40 | 17,292.3K |
10:21 | 9,474.42 | 9,479.40 | 9,474.05 | 9,476.41 | 13,637.2K |
10:22 | 9,477.32 | 9,479.01 | 9,475.41 | 9,477.53 | 9,743.2K |
10:23 | 9,477.86 | 9,478.86 | 9,474.98 | 9,477.89 | 10,701.4K |
10:24 | 9,477.22 | 9,480.10 | 9,477.18 | 9,478.74 | 14,152.8K |
10:25 | 9,478.42 | 9,480.97 | 9,477.39 | 9,478.73 | 13,908.5K |
10:26 | 9,479.28 | 9,483.41 | 9,479.05 | 9,481.23 | 9,696.0K |
10:27 | 9,479.15 | 9,483.96 | 9,479.15 | 9,481.09 | 12,223.5K |
10:28 | 9,481.34 | 9,482.72 | 9,479.10 | 9,479.57 | 10,300.2K |
10:29 | 9,481.41 | 9,485.06 | 9,480.93 | 9,484.61 | 17,006.7K |
10:30 | 9,484.42 | 9,484.93 | 9,481.35 | 9,483.46 | 17,343.7K |
10:31 | 9,483.93 | 9,485.23 | 9,482.08 | 9,484.51 | 11,800.3K |
10:32 | 9,484.25 | 9,486.63 | 9,483.12 | 9,485.72 | 11,869.5K |
10:33 | 9,484.42 | 9,486.57 | 9,481.18 | 9,482.56 | 16,843.0K |
10:34 | 9,482.38 | 9,486.36 | 9,482.30 | 9,484.40 | 12,796.0K |
10:35 | 9,483.15 | 9,489.60 | 9,482.78 | 9,486.80 | 16,320.6K |
10:36 | 9,486.04 | 9,489.51 | 9,485.07 | 9,485.44 | 13,188.6K |
10:37 | 9,484.42 | 9,486.56 | 9,480.03 | 9,481.87 | 15,535.0K |
10:38 | 9,482.11 | 9,482.11 | 9,474.88 | 9,475.70 | 18,279.4K |
10:39 | 9,474.09 | 9,480.14 | 9,474.09 | 9,479.15 | 11,074.3K |
10:40 | 9,476.38 | 9,477.49 | 9,473.22 | 9,474.60 | 16,221.9K |
10:41 | 9,474.43 | 9,474.43 | 9,470.65 | 9,470.65 | 100,495.4K |
10:42 | 9,472.02 | 9,472.02 | 9,468.00 | 9,468.49 | 17,187.6K |
10:43 | 9,468.41 | 9,470.99 | 9,466.60 | 9,468.65 | 16,085.6K |
10:44 | 9,470.18 | 9,471.40 | 9,466.84 | 9,468.12 | 14,070.2K |
10:45 | 9,468.00 | 9,469.77 | 9,467.05 | 9,469.77 | 14,908.5K |
10:46 | 9,466.57 | 9,469.96 | 9,463.51 | 9,463.64 | 16,283.5K |
10:47 | 9,462.64 | 9,464.59 | 9,461.21 | 9,461.68 | 19,853.7K |
10:48 | 9,461.48 | 9,462.24 | 9,453.49 | 9,455.35 | 25,737.5K |
10:49 | 9,453.59 | 9,460.09 | 9,451.57 | 9,457.88 | 26,010.7K |
10:50 | 9,456.18 | 9,462.20 | 9,455.48 | 9,461.05 | 20,993.9K |
10:51 | 9,459.36 | 9,462.79 | 9,458.70 | 9,460.22 | 10,792.5K |
10:52 | 9,459.46 | 9,466.71 | 9,459.46 | 9,465.31 | 14,363.6K |
10:53 | 9,465.99 | 9,468.11 | 9,463.90 | 9,466.24 | 16,185.2K |
10:54 | 9,466.50 | 9,468.85 | 9,465.17 | 9,467.49 | 10,877.2K |
10:55 | 9,468.99 | 9,468.99 | 9,465.35 | 9,468.43 | 10,381.3K |
10:56 | 9,468.12 | 9,470.47 | 9,466.37 | 9,467.87 | 10,927.4K |
10:57 | 9,468.43 | 9,469.16 | 9,465.63 | 9,467.28 | 7,531.2K |
10:58 | 9,468.41 | 9,468.54 | 9,465.10 | 9,465.10 | 8,118.4K |
10:59 | 9,464.76 | 9,468.08 | 9,462.76 | 9,464.21 | 8,441.9K |
11:00 | 9,464.37 | 9,471.49 | 9,464.37 | 9,469.04 | 13,506.5K |
11:01 | 9,469.14 | 9,474.96 | 9,469.14 | 9,469.97 | 16,260.6K |
11:02 | 9,471.35 | 9,472.60 | 9,468.73 | 9,469.10 | 9,349.0K |
11:03 | 9,471.33 | 9,471.90 | 9,468.38 | 9,469.61 | 9,737.3K |
11:04 | 9,471.14 | 9,474.34 | 9,469.36 | 9,472.43 | 10,163.3K |
11:05 | 9,472.31 | 9,475.49 | 9,470.58 | 9,474.75 | 11,927.3K |
11:06 | 9,474.64 | 9,475.91 | 9,471.87 | 9,471.87 | 9,619.8K |
11:07 | 9,474.06 | 9,474.71 | 9,469.77 | 9,469.76 | 8,351.9K |
11:08 | 9,469.14 | 9,472.59 | 9,465.97 | 9,465.97 | 9,973.1K |
11:09 | 9,466.44 | 9,468.12 | 9,463.49 | 9,468.12 | 14,219.3K |
11:10 | 9,468.15 | 9,470.78 | 9,465.76 | 9,470.78 | 9,016.5K |
11:11 | 9,469.28 | 9,470.95 | 9,466.52 | 9,466.52 | 11,426.2K |
11:12 | 9,467.55 | 9,469.43 | 9,465.79 | 9,469.43 | 8,914.8K |
11:13 | 9,469.63 | 9,469.63 | 9,464.03 | 9,465.90 | 10,012.7K |
11:14 | 9,464.91 | 9,468.09 | 9,464.23 | 9,467.75 | 7,879.3K |
11:15 | 9,468.22 | 9,469.90 | 9,463.90 | 9,465.49 | 11,631.2K |
11:16 | 9,464.86 | 9,467.59 | 9,464.27 | 9,465.13 | 8,376.9K |
11:17 | 9,466.25 | 9,467.37 | 9,463.20 | 9,463.36 | 11,503.8K |
11:18 | 9,462.87 | 9,467.35 | 9,462.87 | 9,466.12 | 8,012.6K |
11:19 | 9,463.45 | 9,464.94 | 9,460.50 | 9,463.23 | 11,537.3K |
11:20 | 9,462.94 | 9,465.08 | 9,460.96 | 9,462.40 | 11,041.3K |
11:21 | 9,464.18 | 9,467.82 | 9,462.19 | 9,465.77 | 8,736.9K |
11:22 | 9,465.39 | 9,466.20 | 9,462.48 | 9,466.12 | 6,525.1K |
11:23 | 9,464.44 | 9,467.63 | 9,464.32 | 9,465.78 | 7,235.5K |
11:24 | 9,465.19 | 9,468.18 | 9,464.74 | 9,466.81 | 6,454.8K |
11:25 | 9,465.33 | 9,465.52 | 9,459.88 | 9,461.83 | 10,405.6K |
11:26 | 9,459.56 | 9,459.68 | 9,450.61 | 9,453.35 | 18,826.5K |
11:27 | 9,451.86 | 9,452.69 | 9,449.54 | 9,450.52 | 11,617.7K |
11:28 | 9,449.86 | 9,454.44 | 9,449.86 | 9,452.60 | 11,812.4K |
11:29 | 9,450.88 | 9,455.02 | 9,450.88 | 9,452.34 | 11,174.0K |
11:30 | 9,450.40 | 9,450.96 | 9,450.40 | 9,450.96 | 945.2K |
11:31 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:32 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:33 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:34 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:35 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:36 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:37 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:38 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:39 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:40 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:41 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:42 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:43 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:44 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:45 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:46 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:47 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:48 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:49 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:50 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:51 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:52 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:53 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:54 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:55 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:56 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:57 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:58 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
11:59 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:00 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:01 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:02 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:03 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:04 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:05 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:06 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:07 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:08 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:09 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:10 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:11 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:12 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:13 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:14 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:15 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:16 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:17 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:18 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:19 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:20 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:21 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:22 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:23 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:24 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:25 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:26 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:27 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:28 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:29 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:30 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:31 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:32 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:33 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:34 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:35 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:36 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:37 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:38 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:39 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:40 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:41 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:42 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:43 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:44 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:45 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:46 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:47 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:48 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:49 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:50 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:51 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:52 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:53 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:54 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:55 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:56 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:57 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:58 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
12:59 | 9,450.96 | 9,450.96 | 9,450.96 | 9,450.96 | 0.0K |
13:00 | 9,450.96 | 9,451.22 | 9,443.39 | 9,444.51 | 65,736.2K |
13:01 | 9,443.80 | 9,443.80 | 9,436.37 | 9,437.03 | 18,236.5K |
13:02 | 9,436.15 | 9,438.36 | 9,431.72 | 9,437.77 | 19,553.3K |
13:03 | 9,436.67 | 9,440.62 | 9,434.01 | 9,440.62 | 22,548.7K |
13:04 | 9,440.81 | 9,440.81 | 9,435.55 | 9,436.87 | 10,779.1K |
13:05 | 9,436.29 | 9,436.29 | 9,429.31 | 9,429.31 | 17,095.9K |
13:06 | 9,428.16 | 9,431.97 | 9,423.55 | 9,423.55 | 17,805.6K |
13:07 | 9,423.43 | 9,426.44 | 9,414.73 | 9,414.73 | 40,734.9K |
13:08 | 9,415.23 | 9,417.12 | 9,408.10 | 9,408.82 | 74,704.1K |
13:09 | 9,407.92 | 9,412.76 | 9,407.92 | 9,409.98 | 27,619.3K |
13:10 | 9,411.10 | 9,411.10 | 9,405.70 | 9,406.53 | 26,967.9K |
13:11 | 9,406.60 | 9,412.88 | 9,405.39 | 9,412.88 | 37,621.0K |
13:12 | 9,411.04 | 9,413.36 | 9,408.14 | 9,411.62 | 14,699.5K |
13:13 | 9,411.33 | 9,412.97 | 9,405.84 | 9,407.08 | 15,868.1K |
13:14 | 9,408.49 | 9,409.35 | 9,406.22 | 9,408.13 | 14,706.0K |
13:15 | 9,408.65 | 9,409.68 | 9,401.10 | 9,401.10 | 23,663.9K |
13:16 | 9,403.65 | 9,403.86 | 9,393.41 | 9,393.41 | 31,416.9K |
13:17 | 9,394.21 | 9,396.87 | 9,393.51 | 9,394.62 | 21,146.8K |
13:18 | 9,396.28 | 9,396.28 | 9,389.48 | 9,394.26 | 19,541.3K |
13:19 | 9,393.79 | 9,393.91 | 9,388.69 | 9,388.84 | 17,146.7K |
13:20 | 9,387.04 | 9,393.03 | 9,387.04 | 9,393.03 | 17,279.9K |
13:21 | 9,392.01 | 9,392.32 | 9,389.61 | 9,390.55 | 16,641.2K |
13:22 | 9,390.23 | 9,390.23 | 9,382.35 | 9,383.65 | 24,181.3K |
13:23 | 9,384.52 | 9,384.52 | 9,377.39 | 9,379.59 | 29,588.0K |
13:24 | 9,378.04 | 9,379.05 | 9,371.32 | 9,371.45 | 34,547.6K |
13:25 | 9,370.67 | 9,372.13 | 9,364.43 | 9,366.50 | 85,453.2K |
13:26 | 9,367.80 | 9,377.12 | 9,362.30 | 9,376.76 | 58,629.5K |
13:27 | 9,377.42 | 9,377.97 | 9,374.22 | 9,375.05 | 18,680.7K |
13:28 | 9,378.04 | 9,378.73 | 9,375.54 | 9,378.28 | 13,102.1K |
13:29 | 9,378.60 | 9,383.92 | 9,376.41 | 9,382.56 | 14,643.8K |
13:30 | 9,384.33 | 9,389.16 | 9,382.48 | 9,389.16 | 14,253.9K |
13:31 | 9,389.65 | 9,393.00 | 9,386.10 | 9,392.38 | 14,219.9K |
13:32 | 9,391.62 | 9,395.08 | 9,391.62 | 9,393.92 | 14,328.8K |
13:33 | 9,393.65 | 9,394.91 | 9,389.48 | 9,389.48 | 11,793.5K |
13:34 | 9,390.35 | 9,391.90 | 9,385.81 | 9,387.46 | 12,804.3K |
13:35 | 9,387.94 | 9,389.52 | 9,386.34 | 9,389.43 | 8,770.3K |
13:36 | 9,387.62 | 9,392.34 | 9,386.37 | 9,391.01 | 9,097.8K |
13:37 | 9,391.58 | 9,394.59 | 9,390.03 | 9,390.92 | 7,793.0K |
13:38 | 9,394.55 | 9,397.45 | 9,392.51 | 9,396.48 | 9,696.5K |
13:39 | 9,397.07 | 9,399.30 | 9,393.76 | 9,395.73 | 14,893.3K |
13:40 | 9,395.70 | 9,400.75 | 9,395.70 | 9,398.94 | 9,569.9K |
13:41 | 9,398.27 | 9,403.03 | 9,397.34 | 9,400.64 | 11,102.4K |
13:42 | 9,399.20 | 9,399.20 | 9,393.33 | 9,393.33 | 16,019.0K |
13:43 | 9,394.64 | 9,397.87 | 9,392.91 | 9,395.82 | 11,102.3K |
13:44 | 9,393.89 | 9,399.54 | 9,393.01 | 9,399.54 | 11,642.5K |
13:45 | 9,396.56 | 9,401.35 | 9,396.19 | 9,398.92 | 10,325.4K |
13:46 | 9,397.05 | 9,401.09 | 9,396.44 | 9,399.27 | 8,664.9K |
13:47 | 9,398.29 | 9,401.32 | 9,397.88 | 9,398.34 | 10,617.7K |
13:48 | 9,399.46 | 9,400.49 | 9,395.39 | 9,398.34 | 10,864.2K |
13:49 | 9,398.46 | 9,398.46 | 9,395.19 | 9,396.38 | 7,971.8K |
13:50 | 9,397.61 | 9,399.94 | 9,395.41 | 9,397.13 | 8,949.5K |
13:51 | 9,394.90 | 9,397.09 | 9,394.90 | 9,396.83 | 8,908.3K |
13:52 | 9,394.95 | 9,398.49 | 9,394.04 | 9,395.41 | 8,589.1K |
13:53 | 9,394.98 | 9,395.81 | 9,392.63 | 9,392.96 | 10,046.2K |
13:54 | 9,392.81 | 9,395.03 | 9,390.68 | 9,391.10 | 9,575.3K |
13:55 | 9,392.11 | 9,394.28 | 9,391.07 | 9,392.90 | 11,043.1K |
13:56 | 9,394.48 | 9,394.86 | 9,389.55 | 9,389.55 | 9,513.7K |
13:57 | 9,388.24 | 9,390.75 | 9,387.69 | 9,390.04 | 15,674.1K |
13:58 | 9,389.12 | 9,392.03 | 9,388.94 | 9,389.83 | 13,220.0K |
13:59 | 9,390.53 | 9,393.85 | 9,390.11 | 9,390.25 | 11,508.3K |
14:00 | 9,390.63 | 9,401.87 | 9,390.63 | 9,400.42 | 15,684.3K |
14:01 | 9,401.65 | 9,405.35 | 9,398.84 | 9,405.35 | 16,017.2K |
14:02 | 9,405.16 | 9,409.98 | 9,404.61 | 9,408.95 | 14,029.5K |
14:03 | 9,410.94 | 9,410.94 | 9,404.83 | 9,407.23 | 14,208.8K |
14:04 | 9,408.60 | 9,408.60 | 9,403.62 | 9,408.37 | 10,004.0K |
14:05 | 9,409.13 | 9,412.03 | 9,408.62 | 9,411.57 | 10,848.1K |
14:06 | 9,410.98 | 9,412.42 | 9,408.87 | 9,411.84 | 11,705.4K |
14:07 | 9,412.07 | 9,415.25 | 9,410.35 | 9,414.43 | 11,386.0K |
14:08 | 9,414.97 | 9,415.72 | 9,408.22 | 9,412.52 | 11,518.5K |
14:09 | 9,410.25 | 9,414.00 | 9,410.06 | 9,410.21 | 17,179.5K |
14:10 | 9,409.86 | 9,411.72 | 9,407.19 | 9,408.80 | 11,436.2K |
14:11 | 9,409.91 | 9,412.48 | 9,408.26 | 9,409.77 | 9,357.6K |
14:12 | 9,410.13 | 9,410.13 | 9,402.50 | 9,405.37 | 11,759.4K |
14:13 | 9,405.29 | 9,405.56 | 9,398.00 | 9,398.89 | 13,828.5K |
14:14 | 9,400.41 | 9,403.54 | 9,399.91 | 9,400.69 | 9,132.2K |
14:15 | 9,400.50 | 9,401.70 | 9,397.08 | 9,401.70 | 11,304.4K |
14:16 | 9,401.64 | 9,403.27 | 9,399.01 | 9,400.66 | 8,344.7K |
14:17 | 9,402.39 | 9,404.64 | 9,400.95 | 9,402.98 | 10,009.6K |
14:18 | 9,403.04 | 9,405.92 | 9,402.99 | 9,403.90 | 10,313.4K |
14:19 | 9,404.19 | 9,405.67 | 9,400.91 | 9,402.98 | 8,515.1K |
14:20 | 9,401.68 | 9,405.32 | 9,400.19 | 9,403.63 | 8,894.3K |
14:21 | 9,402.74 | 9,404.07 | 9,399.37 | 9,402.53 | 8,567.5K |
14:22 | 9,403.11 | 9,404.24 | 9,401.50 | 9,401.72 | 9,429.4K |
14:23 | 9,402.30 | 9,404.61 | 9,399.86 | 9,403.78 | 8,855.3K |
14:24 | 9,404.16 | 9,405.38 | 9,402.56 | 9,403.64 | 9,845.4K |
14:25 | 9,403.85 | 9,406.92 | 9,403.67 | 9,406.33 | 9,740.7K |
14:26 | 9,407.72 | 9,409.45 | 9,405.50 | 9,407.53 | 10,654.0K |
14:27 | 9,409.95 | 9,410.03 | 9,406.78 | 9,409.49 | 10,874.3K |
14:28 | 9,409.01 | 9,410.77 | 9,406.06 | 9,408.67 | 9,811.5K |
14:29 | 9,407.83 | 9,410.23 | 9,405.00 | 9,409.21 | 13,397.7K |
14:30 | 9,408.52 | 9,411.88 | 9,408.52 | 9,411.88 | 10,309.2K |
14:31 | 9,409.35 | 9,413.37 | 9,406.00 | 9,406.56 | 9,648.4K |
14:32 | 9,408.18 | 9,410.35 | 9,404.79 | 9,406.31 | 11,178.8K |
14:33 | 9,406.89 | 9,406.89 | 9,403.96 | 9,404.31 | 13,602.8K |
14:34 | 9,404.94 | 9,407.29 | 9,404.08 | 9,405.47 | 11,284.7K |
14:35 | 9,403.57 | 9,405.57 | 9,401.60 | 9,402.54 | 12,460.6K |
14:36 | 9,403.87 | 9,404.72 | 9,398.09 | 9,398.29 | 12,928.6K |
14:37 | 9,400.05 | 9,402.62 | 9,395.37 | 9,395.37 | 14,102.6K |
14:38 | 9,395.43 | 9,402.31 | 9,395.43 | 9,399.78 | 12,977.5K |
14:39 | 9,402.76 | 9,403.65 | 9,398.51 | 9,399.91 | 9,688.5K |
14:40 | 9,399.53 | 9,401.13 | 9,397.35 | 9,399.84 | 11,440.3K |
14:41 | 9,398.97 | 9,401.64 | 9,397.86 | 9,401.64 | 16,639.5K |
14:42 | 9,399.22 | 9,400.60 | 9,395.56 | 9,396.75 | 14,766.9K |
14:43 | 9,394.89 | 9,395.08 | 9,389.00 | 9,389.56 | 23,651.6K |
14:44 | 9,389.90 | 9,392.43 | 9,387.35 | 9,388.31 | 18,530.4K |
14:45 | 9,387.25 | 9,392.26 | 9,386.85 | 9,388.74 | 16,683.2K |
14:46 | 9,388.43 | 9,388.43 | 9,383.54 | 9,384.43 | 20,512.8K |
14:47 | 9,384.79 | 9,384.79 | 9,379.77 | 9,380.99 | 20,166.9K |
14:48 | 9,380.13 | 9,385.74 | 9,379.59 | 9,384.05 | 21,621.2K |
14:49 | 9,382.38 | 9,387.40 | 9,382.38 | 9,382.98 | 17,516.9K |
14:50 | 9,381.59 | 9,384.62 | 9,380.11 | 9,383.49 | 21,175.3K |
14:51 | 9,382.69 | 9,384.46 | 9,378.67 | 9,380.70 | 22,231.8K |
14:52 | 9,381.46 | 9,383.82 | 9,378.06 | 9,378.26 | 19,259.8K |
14:53 | 9,378.42 | 9,381.61 | 9,375.94 | 9,379.06 | 28,856.2K |
14:54 | 9,377.34 | 9,380.42 | 9,376.47 | 9,378.26 | 26,481.8K |
14:55 | 9,377.82 | 9,380.20 | 9,376.53 | 9,380.04 | 31,834.1K |
14:56 | 9,379.36 | 9,380.41 | 9,374.65 | 9,378.17 | 32,867.6K |
14:57 | 9,380.18 | 9,381.21 | 9,380.18 | 9,381.21 | 2,262.1K |
14:58 | 9,381.21 | 9,381.21 | 9,381.21 | 9,381.21 | 0.0K |
14:59 | 9,381.21 | 9,381.21 | 9,375.88 | 9,375.88 | 57,147.2K |