SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,654.15 9,654.15 9,654.15 9,654.15 23,553.2K
09:29 9,654.15 9,654.15 9,654.15 9,654.15 0.0K
09:30 9,654.15 9,654.36 9,646.61 9,648.05 72,163.2K
09:31 9,649.16 9,661.22 9,649.16 9,661.19 52,609.2K
09:32 9,662.88 9,663.36 9,656.21 9,657.54 54,555.0K
09:33 9,656.09 9,656.09 9,651.98 9,652.26 42,519.3K
09:34 9,650.79 9,654.20 9,646.65 9,646.65 41,509.6K
09:35 9,648.02 9,649.13 9,638.44 9,639.53 38,002.8K
09:36 9,639.00 9,640.18 9,635.59 9,639.14 43,724.6K
09:37 9,638.10 9,649.56 9,638.10 9,647.26 45,618.8K
09:38 9,647.16 9,655.94 9,647.16 9,653.92 70,818.9K
09:39 9,653.51 9,653.51 9,637.99 9,640.01 43,324.9K
09:40 9,641.60 9,643.97 9,631.38 9,632.54 44,241.5K
09:41 9,631.94 9,635.68 9,630.49 9,631.13 30,618.5K
09:42 9,634.46 9,642.41 9,634.01 9,637.40 43,419.0K
09:43 9,636.35 9,644.89 9,636.35 9,644.89 33,489.5K
09:44 9,646.79 9,649.28 9,638.73 9,647.23 36,935.9K
09:45 9,647.61 9,657.40 9,647.61 9,651.91 33,568.1K
09:46 9,651.63 9,655.26 9,645.38 9,646.28 32,266.1K
09:47 9,646.73 9,646.73 9,634.55 9,641.74 40,684.0K
09:48 9,642.90 9,642.90 9,632.76 9,639.26 31,720.8K
09:49 9,636.36 9,640.15 9,632.28 9,637.11 29,892.5K
09:50 9,639.06 9,639.75 9,630.37 9,631.45 29,149.3K
09:51 9,632.10 9,634.63 9,627.30 9,630.01 29,922.2K
09:52 9,630.68 9,633.61 9,628.86 9,632.46 22,937.8K
09:53 9,630.30 9,630.98 9,621.65 9,621.65 27,286.2K
09:54 9,627.63 9,629.03 9,614.76 9,614.76 30,086.1K
09:55 9,619.32 9,619.32 9,613.19 9,616.86 26,808.2K
09:56 9,617.42 9,622.29 9,615.18 9,617.28 22,711.0K
09:57 9,617.38 9,619.70 9,616.66 9,618.00 21,954.6K
09:58 9,619.02 9,626.79 9,617.49 9,626.79 24,384.4K
09:59 9,624.75 9,624.75 9,619.35 9,620.81 26,380.0K
10:00 9,619.88 9,622.06 9,615.04 9,615.85 27,330.8K
10:01 9,612.01 9,614.03 9,610.29 9,613.04 26,928.1K
10:02 9,613.08 9,619.04 9,611.41 9,615.55 21,084.8K
10:03 9,617.15 9,622.39 9,617.15 9,621.10 21,684.4K
10:04 9,621.81 9,621.81 9,613.87 9,615.11 21,459.3K
10:05 9,615.21 9,616.61 9,612.43 9,614.89 32,670.8K
10:06 9,613.63 9,616.76 9,610.55 9,611.11 31,366.8K
10:07 9,612.96 9,612.96 9,607.06 9,607.06 20,711.6K
10:08 9,608.48 9,609.65 9,606.31 9,608.32 16,410.9K
10:09 9,608.70 9,609.41 9,602.93 9,602.99 20,690.6K
10:10 9,606.48 9,606.48 9,596.13 9,598.44 35,323.1K
10:11 9,598.29 9,600.67 9,596.30 9,597.41 31,691.6K
10:12 9,596.87 9,600.76 9,596.71 9,598.04 88,060.4K
10:13 9,599.13 9,601.57 9,597.01 9,600.75 20,639.5K
10:14 9,601.97 9,602.35 9,598.78 9,599.29 17,265.7K
10:15 9,599.92 9,600.84 9,597.25 9,598.73 18,597.7K
10:16 9,596.79 9,601.18 9,596.79 9,599.57 17,065.3K
10:17 9,600.26 9,604.28 9,595.79 9,604.28 16,326.4K
10:18 9,602.11 9,605.05 9,601.54 9,603.45 14,719.8K
10:19 9,602.59 9,608.15 9,602.07 9,606.03 14,748.0K
10:20 9,607.06 9,607.12 9,603.02 9,603.02 13,344.7K
10:21 9,604.27 9,606.69 9,599.19 9,600.76 18,265.7K
10:22 9,601.89 9,601.89 9,597.50 9,599.58 15,950.7K
10:23 9,600.04 9,600.39 9,597.05 9,597.49 16,154.1K
10:24 9,597.08 9,598.57 9,592.14 9,594.69 18,997.2K
10:25 9,593.22 9,598.35 9,593.22 9,594.97 15,146.5K
10:26 9,595.36 9,596.20 9,592.59 9,594.63 15,224.0K
10:27 9,596.48 9,597.81 9,594.25 9,595.18 14,312.7K
10:28 9,593.89 9,593.96 9,585.41 9,591.33 28,700.1K
10:29 9,590.90 9,591.31 9,588.07 9,591.31 13,931.2K
10:30 9,591.91 9,597.03 9,589.98 9,596.13 15,629.2K
10:31 9,596.31 9,602.76 9,594.80 9,602.76 14,430.9K
10:32 9,603.27 9,604.26 9,598.94 9,601.50 15,473.5K
10:33 9,604.23 9,604.79 9,600.72 9,603.45 12,275.4K
10:34 9,605.03 9,605.61 9,599.30 9,599.30 14,520.2K
10:35 9,600.08 9,603.02 9,597.17 9,602.78 12,851.7K
10:36 9,600.65 9,600.65 9,595.61 9,598.65 11,212.6K
10:37 9,598.30 9,601.84 9,598.30 9,601.10 11,432.9K
10:38 9,601.01 9,601.23 9,598.00 9,601.23 9,957.7K
10:39 9,598.98 9,602.35 9,598.60 9,602.35 7,770.5K
10:40 9,600.95 9,603.37 9,598.24 9,601.10 10,974.9K
10:41 9,603.24 9,604.92 9,601.15 9,603.00 10,290.0K
10:42 9,603.45 9,604.95 9,600.28 9,602.75 28,409.7K
10:43 9,603.12 9,603.81 9,600.66 9,602.69 11,629.2K
10:44 9,603.27 9,606.36 9,601.21 9,606.36 15,944.8K
10:45 9,607.16 9,616.74 9,606.71 9,614.09 34,231.3K
10:46 9,614.53 9,616.40 9,611.84 9,614.83 12,571.6K
10:47 9,615.16 9,619.88 9,612.71 9,618.48 13,756.5K
10:48 9,616.35 9,618.15 9,614.48 9,617.10 8,993.6K
10:49 9,616.67 9,617.62 9,612.35 9,615.96 11,405.2K
10:50 9,614.46 9,621.43 9,613.78 9,618.76 13,528.1K
10:51 9,620.13 9,629.26 9,616.42 9,629.02 23,457.7K
10:52 9,623.56 9,631.85 9,623.56 9,630.69 16,471.1K
10:53 9,630.76 9,635.72 9,625.94 9,633.83 18,672.3K
10:54 9,632.38 9,634.75 9,629.74 9,632.33 16,273.8K
10:55 9,632.88 9,633.76 9,629.10 9,631.83 13,105.2K
10:56 9,630.90 9,635.85 9,629.19 9,631.15 12,667.9K
10:57 9,632.26 9,634.15 9,628.86 9,631.84 10,335.8K
10:58 9,630.36 9,636.61 9,628.17 9,632.75 13,478.1K
10:59 9,632.13 9,632.13 9,627.99 9,628.31 13,183.7K
11:00 9,628.17 9,629.74 9,624.22 9,624.68 17,045.5K
11:01 9,622.19 9,628.27 9,622.19 9,627.09 9,998.0K
11:02 9,626.54 9,626.54 9,619.54 9,621.25 11,306.2K
11:03 9,620.09 9,623.96 9,619.92 9,623.96 7,490.9K
11:04 9,622.67 9,627.03 9,621.10 9,626.58 16,151.0K
11:05 9,626.45 9,630.07 9,623.46 9,628.39 10,218.3K
11:06 9,629.19 9,636.62 9,626.42 9,636.62 76,760.1K
11:07 9,633.74 9,643.31 9,633.74 9,642.31 22,704.2K
11:08 9,640.27 9,643.85 9,638.58 9,642.48 14,129.6K
11:09 9,642.44 9,647.31 9,640.62 9,642.79 14,820.9K
11:10 9,643.11 9,644.46 9,639.68 9,642.06 12,849.5K
11:11 9,641.02 9,645.44 9,638.81 9,642.36 27,892.0K
11:12 9,642.82 9,643.15 9,640.52 9,641.36 9,827.0K
11:13 9,641.88 9,641.88 9,634.19 9,637.88 11,456.6K
11:14 9,636.06 9,640.32 9,636.06 9,637.60 9,859.8K
11:15 9,638.39 9,643.80 9,636.80 9,641.60 10,261.6K
11:16 9,642.11 9,642.11 9,638.68 9,639.72 10,200.6K
11:17 9,639.13 9,647.33 9,636.60 9,643.73 16,433.9K
11:18 9,644.66 9,644.66 9,639.55 9,639.55 12,968.0K
11:19 9,641.71 9,644.15 9,639.39 9,642.87 14,462.0K
11:20 9,644.29 9,644.29 9,638.85 9,639.15 8,952.2K
11:21 9,639.70 9,639.70 9,633.16 9,637.91 13,926.2K
11:22 9,637.09 9,642.17 9,636.34 9,639.78 13,865.4K
11:23 9,638.65 9,640.59 9,635.87 9,635.87 15,598.8K
11:24 9,636.73 9,636.73 9,631.07 9,631.20 12,230.2K
11:25 9,631.20 9,631.37 9,627.07 9,629.66 10,511.4K
11:26 9,628.39 9,631.71 9,626.32 9,629.20 10,486.6K
11:27 9,631.27 9,633.02 9,630.34 9,631.78 7,180.4K
11:28 9,632.35 9,639.13 9,632.35 9,634.18 10,441.4K
11:29 9,635.22 9,636.90 9,632.03 9,635.28 7,508.6K
11:30 9,635.55 9,635.93 9,635.55 9,635.93 285.1K
11:31 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:32 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:33 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:34 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:35 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:36 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:37 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:38 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:39 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:40 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:41 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:42 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:43 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:44 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:45 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:46 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:47 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:48 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:49 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:50 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:51 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:52 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:53 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:54 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:55 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:56 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:57 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:58 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
11:59 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:00 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:01 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:02 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:03 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:04 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:05 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:06 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:07 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:08 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:09 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:10 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:11 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:12 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:13 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:14 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:15 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:16 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:17 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:18 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:19 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:20 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:21 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:22 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:23 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:24 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:25 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:26 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:27 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:28 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:29 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:30 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:31 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:32 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:33 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:34 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:35 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:36 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:37 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:38 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:39 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:40 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:41 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:42 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:43 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:44 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:45 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:46 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:47 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:48 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:49 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:50 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:51 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:52 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:53 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:54 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:55 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:56 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:57 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:58 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
12:59 9,635.93 9,635.93 9,635.93 9,635.93 0.0K
13:00 9,635.93 9,638.00 9,634.17 9,634.75 33,841.5K
13:01 9,634.99 9,634.99 9,629.97 9,629.97 15,839.8K
13:02 9,629.83 9,631.89 9,625.11 9,627.71 12,001.4K
13:03 9,628.21 9,628.21 9,622.05 9,625.14 12,570.0K
13:04 9,623.06 9,627.77 9,622.48 9,625.51 13,375.0K
13:05 9,626.36 9,626.90 9,619.61 9,619.61 12,706.6K
13:06 9,620.20 9,624.48 9,620.20 9,622.23 12,249.4K
13:07 9,622.07 9,624.99 9,621.02 9,623.48 9,551.7K
13:08 9,622.74 9,625.75 9,621.40 9,623.80 12,088.5K
13:09 9,624.02 9,625.18 9,620.02 9,621.77 16,180.1K
13:10 9,622.62 9,627.37 9,621.39 9,627.18 11,038.2K
13:11 9,626.75 9,628.07 9,621.46 9,623.56 10,895.6K
13:12 9,624.89 9,625.70 9,622.21 9,624.29 10,242.1K
13:13 9,624.17 9,625.51 9,622.29 9,623.33 16,428.8K
13:14 9,623.77 9,627.92 9,623.13 9,627.32 12,821.8K
13:15 9,627.02 9,629.24 9,625.47 9,629.02 10,732.7K
13:16 9,626.99 9,627.59 9,622.88 9,623.32 12,738.9K
13:17 9,623.20 9,624.10 9,619.57 9,621.60 15,735.4K
13:18 9,620.18 9,623.90 9,619.80 9,622.22 9,574.2K
13:19 9,621.05 9,621.88 9,614.95 9,618.53 18,372.3K
13:20 9,614.93 9,617.26 9,610.63 9,612.32 16,801.9K
13:21 9,612.66 9,617.65 9,610.88 9,614.32 12,995.9K
13:22 9,617.19 9,618.32 9,614.72 9,616.41 11,745.1K
13:23 9,616.29 9,617.84 9,613.90 9,614.77 11,871.6K
13:24 9,613.44 9,620.66 9,613.37 9,618.84 22,214.9K
13:25 9,621.00 9,622.51 9,617.87 9,621.14 10,381.4K
13:26 9,620.59 9,623.02 9,618.38 9,619.16 13,072.8K
13:27 9,618.87 9,627.15 9,618.87 9,627.15 11,418.7K
13:28 9,626.30 9,631.43 9,625.61 9,625.94 13,625.2K
13:29 9,627.22 9,629.06 9,625.21 9,627.76 12,100.6K
13:30 9,626.23 9,626.49 9,624.11 9,625.10 9,614.7K
13:31 9,624.33 9,627.89 9,624.33 9,626.69 7,912.0K
13:32 9,626.66 9,628.32 9,624.95 9,625.92 9,649.5K
13:33 9,625.70 9,630.33 9,625.15 9,625.75 13,023.8K
13:34 9,627.92 9,632.56 9,627.66 9,629.73 12,216.9K
13:35 9,628.94 9,632.09 9,627.27 9,628.00 9,346.3K
13:36 9,628.30 9,630.56 9,626.93 9,628.82 7,675.5K
13:37 9,629.13 9,630.79 9,626.98 9,630.64 10,215.6K
13:38 9,631.61 9,631.61 9,626.77 9,628.63 11,498.1K
13:39 9,628.93 9,633.60 9,627.85 9,633.60 13,001.7K
13:40 9,631.66 9,634.36 9,631.38 9,632.01 17,140.4K
13:41 9,631.82 9,636.71 9,631.32 9,635.24 11,408.8K
13:42 9,635.48 9,643.00 9,633.67 9,640.90 17,893.1K
13:43 9,641.46 9,643.72 9,638.82 9,642.53 19,014.9K
13:44 9,643.18 9,644.15 9,640.27 9,644.14 15,026.6K
13:45 9,642.49 9,650.92 9,642.49 9,650.84 30,146.2K
13:46 9,650.91 9,652.90 9,649.85 9,651.67 25,516.9K
13:47 9,652.04 9,652.04 9,648.25 9,649.63 24,545.8K
13:48 9,649.24 9,651.87 9,645.12 9,645.78 17,085.7K
13:49 9,646.59 9,655.01 9,646.59 9,653.07 29,376.9K
13:50 9,652.19 9,657.42 9,651.32 9,656.69 16,496.3K
13:51 9,657.22 9,657.29 9,653.30 9,656.07 19,941.5K
13:52 9,653.43 9,654.65 9,649.19 9,649.19 11,520.9K
13:53 9,650.99 9,652.73 9,645.62 9,645.62 13,665.4K
13:54 9,646.60 9,652.32 9,644.88 9,649.52 12,402.3K
13:55 9,647.35 9,651.45 9,644.92 9,644.92 10,643.1K
13:56 9,646.18 9,648.73 9,641.47 9,648.70 13,040.7K
13:57 9,648.56 9,649.52 9,644.27 9,646.69 11,802.1K
13:58 9,646.17 9,646.20 9,640.78 9,643.95 11,951.7K
13:59 9,643.74 9,648.25 9,643.25 9,646.88 14,198.4K
14:00 9,648.45 9,654.90 9,648.45 9,651.70 21,246.3K
14:01 9,651.22 9,657.59 9,650.76 9,650.76 18,012.2K
14:02 9,651.53 9,654.39 9,648.65 9,649.73 12,426.8K
14:03 9,650.96 9,655.04 9,650.96 9,652.27 11,053.1K
14:04 9,653.37 9,656.33 9,648.24 9,651.15 12,477.8K
14:05 9,652.11 9,658.36 9,650.51 9,657.03 16,435.4K
14:06 9,657.51 9,659.90 9,653.22 9,659.90 14,173.7K
14:07 9,658.73 9,661.83 9,653.92 9,653.92 13,621.3K
14:08 9,654.40 9,656.51 9,650.34 9,654.08 13,692.7K
14:09 9,656.48 9,660.32 9,654.05 9,655.49 13,196.9K
14:10 9,654.13 9,660.11 9,652.83 9,659.68 17,032.1K
14:11 9,658.74 9,661.79 9,656.55 9,661.79 70,517.0K
14:12 9,660.60 9,666.09 9,659.49 9,660.51 18,779.9K
14:13 9,661.97 9,662.98 9,658.21 9,661.35 17,132.2K
14:14 9,659.34 9,659.34 9,655.17 9,655.17 17,625.8K
14:15 9,656.26 9,658.87 9,655.44 9,655.75 16,599.0K
14:16 9,654.30 9,665.44 9,654.30 9,661.27 19,344.9K
14:17 9,661.69 9,664.07 9,659.71 9,661.95 33,426.7K
14:18 9,662.06 9,664.62 9,658.51 9,663.28 15,903.3K
14:19 9,664.45 9,665.27 9,660.48 9,662.56 14,901.3K
14:20 9,661.86 9,662.61 9,658.02 9,658.89 13,468.9K
14:21 9,659.84 9,660.15 9,656.77 9,657.03 11,667.5K
14:22 9,659.12 9,662.79 9,654.97 9,662.72 15,862.0K
14:23 9,660.90 9,668.03 9,659.71 9,668.03 19,211.4K
14:24 9,667.63 9,672.90 9,667.63 9,671.28 23,317.9K
14:25 9,671.97 9,672.54 9,666.68 9,670.52 15,926.4K
14:26 9,668.91 9,671.16 9,666.23 9,666.59 10,516.9K
14:27 9,669.22 9,672.79 9,667.89 9,668.46 12,211.3K
14:28 9,670.01 9,672.36 9,667.02 9,670.03 13,430.0K
14:29 9,671.00 9,678.02 9,671.00 9,678.02 25,330.0K
14:30 9,678.82 9,679.28 9,672.69 9,672.96 18,486.6K
14:31 9,673.94 9,675.55 9,670.37 9,674.61 21,727.6K
14:32 9,671.75 9,673.08 9,668.29 9,670.11 22,145.1K
14:33 9,669.28 9,675.70 9,668.41 9,672.20 22,406.4K
14:34 9,671.45 9,677.94 9,671.45 9,675.18 25,743.1K
14:35 9,677.87 9,677.87 9,673.59 9,677.82 16,633.1K
14:36 9,675.52 9,677.27 9,670.42 9,671.75 19,809.1K
14:37 9,670.23 9,673.95 9,668.52 9,669.32 17,862.3K
14:38 9,670.19 9,677.40 9,670.19 9,675.30 22,735.3K
14:39 9,674.58 9,674.58 9,669.67 9,672.10 22,299.8K
14:40 9,671.43 9,673.37 9,665.90 9,668.07 20,225.0K
14:41 9,669.11 9,670.79 9,663.99 9,665.12 19,916.1K
14:42 9,664.08 9,673.86 9,664.08 9,672.77 22,722.1K
14:43 9,671.99 9,671.99 9,665.82 9,668.27 23,746.8K
14:44 9,670.16 9,671.11 9,667.45 9,669.30 19,618.5K
14:45 9,671.78 9,671.78 9,668.06 9,670.37 21,080.2K
14:46 9,669.39 9,674.79 9,667.58 9,673.61 26,849.2K
14:47 9,672.17 9,680.45 9,670.95 9,680.42 35,442.0K
14:48 9,680.07 9,681.02 9,674.98 9,677.18 32,314.5K
14:49 9,675.47 9,683.40 9,675.47 9,682.93 30,414.5K
14:50 9,681.10 9,681.10 9,678.33 9,679.07 25,637.4K
14:51 9,680.40 9,684.48 9,678.04 9,684.47 34,813.2K
14:52 9,684.32 9,684.67 9,678.97 9,681.60 29,584.4K
14:53 9,683.84 9,683.97 9,679.82 9,680.80 28,023.5K
14:54 9,680.16 9,687.42 9,679.92 9,684.97 38,182.6K
14:55 9,685.82 9,685.82 9,680.16 9,680.16 33,033.3K
14:56 9,681.32 9,684.98 9,679.66 9,681.93 40,114.1K
14:57 9,682.06 9,682.06 9,681.54 9,681.54 1,931.2K
14:58 9,681.54 9,681.54 9,681.54 9,681.54 0.0K
14:59 9,681.54 9,685.69 9,681.54 9,685.69 73,852.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available