SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,795.90 9,795.90 9,795.90 9,795.90 35,449.8K
09:29 9,795.90 9,795.90 9,795.90 9,795.90 0.0K
09:30 9,795.90 9,795.90 9,770.80 9,771.07 91,335.6K
09:31 9,770.70 9,773.43 9,762.26 9,772.85 83,846.2K
09:32 9,774.07 9,791.12 9,774.07 9,791.12 72,488.0K
09:33 9,792.03 9,797.03 9,790.42 9,790.51 97,897.5K
09:34 9,794.57 9,801.08 9,792.14 9,797.80 74,151.4K
09:35 9,795.95 9,796.85 9,788.69 9,788.69 62,235.4K
09:36 9,788.09 9,789.52 9,783.24 9,787.19 55,420.0K
09:37 9,786.43 9,788.61 9,783.31 9,787.68 46,538.3K
09:38 9,787.50 9,790.27 9,785.17 9,786.27 44,104.2K
09:39 9,788.47 9,800.27 9,788.47 9,800.27 91,126.6K
09:40 9,797.53 9,798.90 9,795.00 9,797.87 54,878.8K
09:41 9,798.30 9,805.58 9,798.21 9,799.04 49,244.9K
09:42 9,799.31 9,807.41 9,799.31 9,805.63 37,900.8K
09:43 9,807.61 9,812.25 9,804.62 9,806.08 35,617.4K
09:44 9,808.84 9,811.49 9,802.47 9,805.93 40,339.7K
09:45 9,804.44 9,809.66 9,802.17 9,809.66 47,158.2K
09:46 9,810.19 9,818.67 9,810.19 9,812.18 41,626.7K
09:47 9,809.23 9,820.42 9,808.20 9,814.15 41,125.8K
09:48 9,810.35 9,816.26 9,809.07 9,811.85 35,135.5K
09:49 9,809.57 9,813.33 9,806.39 9,809.56 50,750.0K
09:50 9,810.73 9,815.83 9,809.66 9,810.40 32,738.8K
09:51 9,810.75 9,814.72 9,809.07 9,813.24 35,150.5K
09:52 9,814.40 9,818.88 9,813.79 9,816.32 38,244.1K
09:53 9,816.95 9,818.74 9,811.04 9,818.74 22,922.7K
09:54 9,817.23 9,820.87 9,815.72 9,820.42 27,497.3K
09:55 9,821.15 9,828.92 9,819.08 9,828.55 49,880.2K
09:56 9,828.22 9,837.93 9,828.22 9,835.96 56,429.0K
09:57 9,838.06 9,840.46 9,837.40 9,838.79 31,492.8K
09:58 9,838.14 9,844.06 9,836.61 9,840.98 32,877.6K
09:59 9,842.05 9,842.05 9,837.90 9,839.94 33,561.7K
10:00 9,840.76 9,841.32 9,837.06 9,838.97 29,635.3K
10:01 9,840.81 9,844.48 9,840.23 9,844.48 35,658.2K
10:02 9,845.79 9,849.32 9,844.87 9,848.74 34,914.8K
10:03 9,849.83 9,855.85 9,849.13 9,854.15 30,077.6K
10:04 9,854.05 9,861.25 9,854.05 9,857.97 34,661.2K
10:05 9,859.41 9,861.24 9,857.27 9,859.89 42,262.5K
10:06 9,858.57 9,862.46 9,858.31 9,858.31 29,090.9K
10:07 9,859.05 9,859.97 9,850.07 9,850.93 33,709.7K
10:08 9,853.72 9,855.15 9,850.38 9,854.57 22,629.0K
10:09 9,853.20 9,860.84 9,852.45 9,860.41 32,154.6K
10:10 9,862.31 9,862.31 9,857.46 9,859.43 33,262.2K
10:11 9,857.69 9,859.49 9,853.14 9,855.45 25,090.6K
10:12 9,855.40 9,857.39 9,849.75 9,851.81 27,099.2K
10:13 9,851.96 9,853.95 9,848.99 9,848.99 23,457.9K
10:14 9,848.45 9,856.41 9,848.45 9,851.86 17,613.0K
10:15 9,850.34 9,850.34 9,844.40 9,844.40 23,110.6K
10:16 9,847.49 9,847.49 9,843.90 9,847.43 22,341.9K
10:17 9,846.81 9,849.16 9,841.27 9,843.54 27,360.5K
10:18 9,842.58 9,846.95 9,841.71 9,841.71 19,264.0K
10:19 9,840.87 9,843.92 9,838.38 9,841.02 32,250.0K
10:20 9,840.47 9,842.88 9,837.69 9,837.69 23,642.8K
10:21 9,837.84 9,837.84 9,824.85 9,826.53 44,648.2K
10:22 9,828.56 9,832.88 9,827.99 9,832.22 21,274.7K
10:23 9,832.67 9,834.57 9,828.31 9,830.46 17,220.6K
10:24 9,831.24 9,834.69 9,829.88 9,832.41 15,859.7K
10:25 9,833.49 9,833.57 9,830.15 9,832.03 18,411.3K
10:26 9,834.29 9,834.29 9,829.34 9,832.52 19,869.1K
10:27 9,831.44 9,834.32 9,829.81 9,832.25 18,278.7K
10:28 9,833.66 9,836.37 9,832.69 9,832.69 19,443.4K
10:29 9,834.26 9,835.07 9,830.85 9,830.85 16,999.0K
10:30 9,831.90 9,833.59 9,829.07 9,830.98 17,763.8K
10:31 9,830.90 9,834.90 9,830.34 9,830.34 17,325.4K
10:32 9,830.49 9,833.70 9,828.02 9,828.05 20,156.2K
10:33 9,828.61 9,836.26 9,828.61 9,833.37 23,127.7K
10:34 9,835.26 9,839.41 9,833.98 9,839.41 20,395.8K
10:35 9,839.15 9,841.55 9,836.27 9,838.00 18,762.4K
10:36 9,838.87 9,841.76 9,838.52 9,841.76 14,598.9K
10:37 9,839.11 9,845.97 9,839.11 9,845.30 23,818.4K
10:38 9,846.81 9,848.30 9,840.30 9,840.30 15,693.5K
10:39 9,843.02 9,845.57 9,838.14 9,840.94 16,132.5K
10:40 9,841.50 9,842.92 9,838.00 9,839.66 14,683.0K
10:41 9,839.05 9,841.87 9,834.05 9,840.38 18,920.7K
10:42 9,841.06 9,841.06 9,836.73 9,839.40 15,982.3K
10:43 9,839.35 9,844.04 9,839.35 9,843.87 15,898.5K
10:44 9,841.72 9,843.62 9,840.55 9,843.31 12,700.5K
10:45 9,841.23 9,844.85 9,841.23 9,841.99 14,998.0K
10:46 9,840.74 9,844.75 9,839.33 9,842.61 15,171.8K
10:47 9,843.52 9,844.58 9,837.05 9,838.23 12,331.6K
10:48 9,840.27 9,842.88 9,836.39 9,836.39 13,112.3K
10:49 9,837.40 9,841.13 9,834.56 9,839.91 17,047.9K
10:50 9,837.59 9,845.58 9,837.59 9,845.58 15,299.1K
10:51 9,843.31 9,850.71 9,840.65 9,850.71 18,904.8K
10:52 9,849.54 9,850.25 9,842.50 9,844.33 13,047.9K
10:53 9,844.44 9,845.43 9,839.93 9,840.48 11,366.5K
10:54 9,840.45 9,845.43 9,840.45 9,842.82 9,922.9K
10:55 9,843.96 9,843.96 9,836.06 9,839.03 16,229.4K
10:56 9,840.94 9,842.93 9,837.06 9,838.38 11,581.1K
10:57 9,839.92 9,839.92 9,834.21 9,838.89 14,930.8K
10:58 9,837.97 9,839.92 9,835.32 9,836.67 16,104.9K
10:59 9,838.19 9,842.98 9,837.49 9,841.11 20,573.3K
11:00 9,840.26 9,846.66 9,840.26 9,841.76 23,648.7K
11:01 9,841.17 9,844.84 9,836.54 9,836.81 16,682.1K
11:02 9,835.91 9,842.21 9,835.91 9,841.31 17,015.6K
11:03 9,840.53 9,846.19 9,840.25 9,845.13 15,977.7K
11:04 9,845.11 9,847.16 9,842.83 9,844.52 12,974.9K
11:05 9,842.12 9,843.98 9,840.63 9,842.56 14,720.7K
11:06 9,843.15 9,843.84 9,839.73 9,841.36 13,336.4K
11:07 9,842.26 9,847.20 9,842.26 9,845.44 18,439.6K
11:08 9,845.72 9,848.01 9,843.58 9,846.85 12,095.7K
11:09 9,847.60 9,849.26 9,844.66 9,846.77 12,200.5K
11:10 9,845.23 9,845.23 9,840.09 9,840.53 16,027.3K
11:11 9,840.48 9,842.56 9,836.37 9,837.65 15,614.0K
11:12 9,836.61 9,841.39 9,836.61 9,840.56 16,021.7K
11:13 9,837.95 9,844.54 9,837.95 9,844.54 15,233.0K
11:14 9,845.44 9,848.95 9,844.72 9,846.69 32,837.7K
11:15 9,846.75 9,850.40 9,845.47 9,847.94 14,385.5K
11:16 9,849.28 9,851.78 9,846.03 9,848.96 12,969.9K
11:17 9,849.90 9,852.58 9,849.90 9,850.43 11,849.4K
11:18 9,850.19 9,855.72 9,848.64 9,855.67 192,644.9K
11:19 9,858.85 9,859.23 9,854.78 9,855.70 21,898.4K
11:20 9,856.16 9,859.34 9,856.16 9,857.01 74,438.0K
11:21 9,856.64 9,861.67 9,856.64 9,857.11 32,363.7K
11:22 9,858.31 9,860.92 9,856.81 9,856.91 17,209.1K
11:23 9,856.99 9,859.83 9,855.01 9,858.54 12,654.4K
11:24 9,858.39 9,864.40 9,855.86 9,862.96 18,088.5K
11:25 9,861.94 9,868.99 9,860.73 9,866.15 23,053.9K
11:26 9,862.06 9,865.99 9,860.91 9,861.63 14,738.6K
11:27 9,863.50 9,867.88 9,862.65 9,865.48 11,853.5K
11:28 9,864.08 9,868.85 9,863.61 9,867.49 12,644.6K
11:29 9,867.29 9,869.25 9,866.07 9,868.05 12,676.6K
11:30 9,867.03 9,868.00 9,867.03 9,868.00 693.4K
11:31 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:32 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:33 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:34 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:35 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:36 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:37 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:38 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:39 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:40 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:41 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:42 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:43 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:44 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:45 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:46 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:47 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:48 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:49 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:50 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:51 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:52 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:53 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:54 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:55 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:56 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:57 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:58 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
11:59 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:00 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:01 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:02 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:03 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:04 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:05 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:06 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:07 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:08 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:09 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:10 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:11 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:12 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:13 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:14 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:15 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:16 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:17 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:18 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:19 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:20 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:21 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:22 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:23 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:24 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:25 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:26 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:27 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:28 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:29 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:30 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:31 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:32 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:33 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:34 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:35 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:36 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:37 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:38 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:39 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:40 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:41 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:42 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:43 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:44 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:45 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:46 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:47 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:48 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:49 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:50 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:51 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:52 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:53 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:54 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:55 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:56 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:57 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:58 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
12:59 9,868.00 9,868.00 9,868.00 9,868.00 0.0K
13:00 9,868.00 9,869.70 9,863.19 9,867.49 66,524.9K
13:01 9,868.74 9,870.39 9,864.85 9,864.85 33,845.7K
13:02 9,867.57 9,871.86 9,864.38 9,869.65 24,281.1K
13:03 9,870.55 9,870.55 9,867.02 9,869.29 14,399.6K
13:04 9,869.61 9,872.05 9,867.73 9,872.05 15,518.5K
13:05 9,870.45 9,870.45 9,862.02 9,862.43 25,626.7K
13:06 9,863.53 9,866.14 9,861.88 9,864.35 20,097.7K
13:07 9,865.55 9,868.00 9,861.34 9,865.96 35,055.0K
13:08 9,865.73 9,869.89 9,865.40 9,866.50 21,146.0K
13:09 9,867.78 9,868.95 9,864.40 9,867.51 15,768.3K
13:10 9,865.66 9,866.91 9,862.14 9,864.46 49,565.4K
13:11 9,864.54 9,866.71 9,863.33 9,866.48 13,298.6K
13:12 9,865.69 9,866.02 9,861.30 9,863.25 12,284.7K
13:13 9,863.30 9,864.04 9,860.45 9,862.13 15,104.3K
13:14 9,859.41 9,860.12 9,853.69 9,855.61 20,889.1K
13:15 9,855.63 9,860.98 9,855.63 9,857.65 12,976.8K
13:16 9,857.54 9,861.12 9,857.12 9,859.95 20,874.6K
13:17 9,859.19 9,861.67 9,857.80 9,858.30 17,095.8K
13:18 9,858.76 9,860.97 9,857.11 9,859.42 16,558.5K
13:19 9,860.22 9,861.22 9,857.11 9,858.93 14,002.5K
13:20 9,860.27 9,860.27 9,853.58 9,855.12 18,212.0K
13:21 9,856.49 9,857.29 9,852.35 9,855.52 13,204.5K
13:22 9,855.31 9,855.46 9,852.77 9,853.63 15,555.6K
13:23 9,852.87 9,854.66 9,851.73 9,852.46 15,231.6K
13:24 9,853.17 9,855.40 9,851.58 9,854.56 13,119.8K
13:25 9,855.56 9,858.12 9,854.41 9,858.03 14,307.8K
13:26 9,857.62 9,862.11 9,855.45 9,860.99 15,973.4K
13:27 9,860.71 9,864.83 9,858.48 9,863.41 16,938.4K
13:28 9,863.87 9,865.98 9,862.39 9,863.28 15,410.3K
13:29 9,863.15 9,863.75 9,860.12 9,861.79 13,319.8K
13:30 9,863.84 9,865.05 9,860.77 9,864.21 17,933.9K
13:31 9,863.60 9,863.60 9,857.68 9,861.60 22,056.3K
13:32 9,858.83 9,862.78 9,858.25 9,859.90 14,530.9K
13:33 9,860.17 9,863.59 9,858.74 9,862.82 14,083.7K
13:34 9,862.79 9,862.79 9,858.68 9,861.14 16,328.2K
13:35 9,860.63 9,861.91 9,857.42 9,858.89 23,127.1K
13:36 9,859.45 9,861.57 9,857.84 9,859.29 15,180.2K
13:37 9,859.02 9,861.15 9,857.55 9,857.55 20,289.2K
13:38 9,856.47 9,859.61 9,855.80 9,858.56 19,419.1K
13:39 9,857.95 9,861.77 9,857.20 9,859.49 13,937.9K
13:40 9,859.87 9,859.87 9,855.49 9,857.89 14,753.7K
13:41 9,858.58 9,860.76 9,856.41 9,860.76 13,124.1K
13:42 9,860.63 9,863.73 9,860.31 9,862.39 12,738.0K
13:43 9,860.24 9,864.81 9,860.24 9,860.73 13,878.6K
13:44 9,861.09 9,863.52 9,856.20 9,860.82 15,481.6K
13:45 9,859.94 9,864.02 9,859.94 9,863.36 12,676.5K
13:46 9,863.71 9,864.92 9,861.95 9,864.92 11,855.4K
13:47 9,864.79 9,864.79 9,861.22 9,863.29 12,191.6K
13:48 9,863.20 9,863.90 9,859.20 9,860.13 11,574.8K
13:49 9,861.29 9,864.91 9,861.29 9,862.76 12,299.6K
13:50 9,862.78 9,865.39 9,861.32 9,863.00 9,657.8K
13:51 9,863.26 9,865.82 9,859.95 9,861.62 13,384.0K
13:52 9,862.58 9,866.45 9,861.82 9,861.82 11,752.5K
13:53 9,863.04 9,865.66 9,860.54 9,865.66 10,884.8K
13:54 9,866.10 9,870.20 9,863.91 9,868.49 11,651.2K
13:55 9,869.67 9,870.87 9,867.39 9,868.66 11,912.5K
13:56 9,870.71 9,871.59 9,867.14 9,869.00 11,655.4K
13:57 9,869.13 9,870.49 9,867.90 9,869.46 9,919.1K
13:58 9,867.54 9,871.56 9,866.92 9,868.74 13,630.6K
13:59 9,870.09 9,874.89 9,868.39 9,874.89 13,442.7K
14:00 9,874.29 9,874.29 9,870.78 9,872.18 13,173.8K
14:01 9,872.66 9,872.66 9,867.66 9,867.88 15,329.1K
14:02 9,869.75 9,873.20 9,869.29 9,872.40 10,889.5K
14:03 9,872.98 9,875.36 9,871.68 9,875.36 12,650.9K
14:04 9,875.15 9,876.95 9,873.90 9,876.92 10,344.9K
14:05 9,877.96 9,878.19 9,874.84 9,875.53 17,949.0K
14:06 9,876.04 9,877.62 9,875.23 9,877.62 10,206.6K
14:07 9,878.46 9,878.80 9,875.38 9,878.47 12,349.0K
14:08 9,876.63 9,878.64 9,875.39 9,876.84 12,448.2K
14:09 9,876.17 9,878.25 9,874.70 9,878.01 9,292.5K
14:10 9,875.55 9,878.01 9,873.48 9,877.11 15,304.3K
14:11 9,875.67 9,875.67 9,872.87 9,872.87 15,731.8K
14:12 9,871.20 9,875.86 9,871.20 9,874.89 14,911.6K
14:13 9,875.48 9,875.48 9,871.41 9,871.41 13,832.5K
14:14 9,872.61 9,875.31 9,871.07 9,871.07 14,405.0K
14:15 9,872.03 9,875.40 9,870.52 9,873.88 10,928.8K
14:16 9,875.06 9,877.27 9,873.55 9,875.89 15,368.2K
14:17 9,876.47 9,876.81 9,872.19 9,875.92 10,129.7K
14:18 9,873.38 9,875.48 9,871.01 9,872.34 11,096.7K
14:19 9,873.49 9,874.81 9,869.46 9,871.57 11,470.3K
14:20 9,869.43 9,871.00 9,864.93 9,868.03 17,317.6K
14:21 9,866.99 9,867.25 9,864.43 9,865.31 17,761.5K
14:22 9,865.11 9,868.32 9,863.72 9,867.09 11,971.1K
14:23 9,866.11 9,868.35 9,864.79 9,866.20 15,987.8K
14:24 9,865.67 9,868.12 9,865.00 9,865.63 14,506.8K
14:25 9,867.04 9,867.68 9,864.60 9,866.23 17,579.5K
14:26 9,867.87 9,870.84 9,866.68 9,869.43 16,430.8K
14:27 9,868.84 9,871.76 9,867.60 9,870.31 15,484.7K
14:28 9,869.99 9,873.90 9,869.84 9,873.55 96,132.6K
14:29 9,874.54 9,875.35 9,871.68 9,874.27 17,518.0K
14:30 9,875.25 9,876.57 9,873.35 9,874.08 19,413.7K
14:31 9,873.78 9,873.91 9,869.44 9,872.58 18,032.3K
14:32 9,871.89 9,873.13 9,869.51 9,871.21 13,487.7K
14:33 9,870.10 9,876.09 9,870.10 9,873.40 14,656.3K
14:34 9,871.46 9,874.89 9,871.46 9,872.34 11,735.8K
14:35 9,873.59 9,876.99 9,872.44 9,872.44 14,775.8K
14:36 9,874.34 9,874.57 9,871.28 9,874.24 12,404.4K
14:37 9,872.16 9,876.03 9,870.84 9,871.26 14,274.9K
14:38 9,871.10 9,871.21 9,867.14 9,868.56 32,834.6K
14:39 9,869.53 9,872.20 9,867.91 9,869.95 18,270.6K
14:40 9,869.84 9,870.33 9,865.33 9,867.87 24,288.6K
14:41 9,868.02 9,869.33 9,859.16 9,859.16 26,090.5K
14:42 9,858.39 9,862.57 9,858.39 9,861.04 37,882.0K
14:43 9,862.54 9,863.69 9,859.53 9,859.96 25,386.8K
14:44 9,860.14 9,860.75 9,857.27 9,857.35 51,361.8K
14:45 9,857.82 9,858.37 9,853.69 9,853.69 28,223.7K
14:46 9,852.72 9,853.44 9,848.22 9,850.28 30,867.1K
14:47 9,849.97 9,850.60 9,847.43 9,847.43 32,290.4K
14:48 9,849.48 9,849.48 9,845.85 9,846.79 27,908.9K
14:49 9,845.58 9,847.60 9,838.85 9,838.85 36,751.2K
14:50 9,839.69 9,842.69 9,838.37 9,840.58 34,119.1K
14:51 9,840.75 9,844.84 9,840.75 9,842.35 28,096.1K
14:52 9,842.65 9,848.49 9,842.22 9,846.13 26,614.1K
14:53 9,846.31 9,849.57 9,845.56 9,849.44 29,326.6K
14:54 9,849.91 9,852.16 9,848.15 9,851.92 29,992.7K
14:55 9,852.01 9,854.44 9,849.86 9,853.33 38,090.6K
14:56 9,852.88 9,854.60 9,851.54 9,852.15 35,915.1K
14:57 9,851.93 9,852.18 9,851.93 9,852.18 1,633.0K
14:58 9,852.18 9,852.18 9,852.18 9,852.18 0.0K
14:59 9,852.18 9,852.61 9,851.32 9,851.98 126,760.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available