SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,714.82 9,714.82 9,714.82 9,714.82 54,200.9K
09:29 9,714.82 9,714.82 9,714.82 9,714.82 0.0K
09:30 9,714.82 9,718.61 9,711.31 9,716.20 131,626.0K
09:31 9,719.40 9,730.12 9,715.74 9,727.76 138,631.0K
09:32 9,730.25 9,733.45 9,725.56 9,727.92 92,800.9K
09:33 9,727.44 9,727.56 9,720.08 9,724.58 81,183.1K
09:34 9,726.66 9,743.94 9,725.99 9,738.68 99,608.0K
09:35 9,741.71 9,746.40 9,739.11 9,744.17 135,681.8K
09:36 9,743.60 9,751.46 9,743.49 9,747.23 100,764.2K
09:37 9,747.00 9,749.25 9,743.23 9,749.25 101,205.9K
09:38 9,750.73 9,750.73 9,730.97 9,736.45 71,813.1K
09:39 9,736.32 9,738.72 9,733.01 9,738.60 71,481.5K
09:40 9,737.79 9,750.40 9,734.86 9,747.38 69,282.4K
09:41 9,749.52 9,754.84 9,745.57 9,752.08 57,623.7K
09:42 9,746.31 9,749.54 9,735.70 9,747.60 66,537.4K
09:43 9,746.40 9,748.31 9,733.44 9,741.70 51,508.9K
09:44 9,738.94 9,740.38 9,732.13 9,739.39 37,246.9K
09:45 9,739.08 9,740.29 9,730.71 9,731.30 45,224.9K
09:46 9,731.84 9,741.13 9,731.67 9,731.67 62,367.0K
09:47 9,733.06 9,735.54 9,726.70 9,726.70 54,399.1K
09:48 9,730.41 9,742.05 9,727.83 9,741.62 38,800.6K
09:49 9,743.83 9,752.30 9,739.50 9,745.67 54,826.0K
09:50 9,745.05 9,746.86 9,740.35 9,746.18 43,746.3K
09:51 9,742.65 9,752.12 9,742.65 9,747.42 35,618.1K
09:52 9,746.48 9,752.79 9,745.85 9,752.08 41,305.8K
09:53 9,752.76 9,754.36 9,744.93 9,745.75 36,066.1K
09:54 9,745.17 9,750.23 9,743.29 9,748.59 39,164.1K
09:55 9,747.77 9,750.04 9,744.31 9,747.20 32,687.1K
09:56 9,746.74 9,758.11 9,746.74 9,758.11 52,459.9K
09:57 9,759.95 9,762.42 9,754.56 9,757.71 33,540.0K
09:58 9,756.22 9,758.63 9,754.46 9,755.86 34,563.8K
09:59 9,757.89 9,764.61 9,757.17 9,760.39 35,150.9K
10:00 9,759.65 9,768.33 9,756.80 9,767.86 71,915.7K
10:01 9,767.32 9,770.46 9,765.16 9,765.98 63,731.3K
10:02 9,767.04 9,767.04 9,756.47 9,758.66 35,063.4K
10:03 9,758.92 9,760.67 9,754.52 9,754.66 39,289.4K
10:04 9,753.90 9,760.80 9,752.92 9,757.70 31,992.8K
10:05 9,757.49 9,759.22 9,751.67 9,754.78 24,072.4K
10:06 9,755.21 9,757.27 9,753.92 9,755.28 23,372.7K
10:07 9,754.88 9,757.13 9,751.65 9,752.22 27,095.4K
10:08 9,752.50 9,752.50 9,738.09 9,742.16 30,187.9K
10:09 9,739.92 9,746.18 9,739.92 9,743.94 29,894.1K
10:10 9,746.39 9,746.39 9,736.70 9,741.32 30,650.2K
10:11 9,740.35 9,746.63 9,738.50 9,746.63 22,210.0K
10:12 9,744.36 9,751.77 9,741.27 9,750.73 27,125.0K
10:13 9,750.58 9,754.91 9,750.31 9,754.27 37,480.7K
10:14 9,752.64 9,756.56 9,750.97 9,754.91 28,789.4K
10:15 9,753.58 9,755.22 9,751.93 9,752.88 24,796.8K
10:16 9,751.11 9,753.70 9,747.90 9,751.00 21,802.0K
10:17 9,750.25 9,751.40 9,740.09 9,743.71 24,863.4K
10:18 9,745.08 9,750.61 9,745.08 9,750.30 23,293.2K
10:19 9,749.24 9,749.24 9,740.86 9,747.40 20,770.2K
10:20 9,746.95 9,749.71 9,744.06 9,745.85 19,984.2K
10:21 9,745.90 9,752.69 9,745.87 9,750.24 22,319.4K
10:22 9,751.13 9,756.53 9,750.12 9,753.98 25,820.8K
10:23 9,752.48 9,754.61 9,748.62 9,751.91 24,335.8K
10:24 9,753.61 9,755.86 9,752.54 9,754.32 22,489.5K
10:25 9,755.33 9,757.57 9,752.49 9,753.67 22,107.4K
10:26 9,754.94 9,754.94 9,747.56 9,749.31 27,921.1K
10:27 9,748.60 9,752.57 9,747.48 9,751.49 25,136.6K
10:28 9,750.35 9,750.35 9,746.80 9,748.85 29,936.9K
10:29 9,748.49 9,753.06 9,748.49 9,751.68 26,897.7K
10:30 9,749.61 9,752.64 9,747.16 9,747.16 19,770.1K
10:31 9,746.65 9,749.37 9,744.67 9,744.67 21,414.0K
10:32 9,746.33 9,746.33 9,735.27 9,737.75 42,797.2K
10:33 9,735.10 9,743.10 9,733.62 9,742.94 21,912.5K
10:34 9,742.57 9,744.48 9,732.92 9,734.21 17,439.2K
10:35 9,735.49 9,736.05 9,732.47 9,733.36 30,809.4K
10:36 9,734.15 9,738.64 9,732.86 9,734.47 21,576.1K
10:37 9,733.40 9,736.55 9,732.86 9,735.08 16,848.7K
10:38 9,735.98 9,738.04 9,734.78 9,736.08 16,537.1K
10:39 9,735.82 9,743.05 9,735.82 9,743.05 20,300.6K
10:40 9,740.03 9,741.65 9,737.73 9,741.46 28,626.3K
10:41 9,741.22 9,743.59 9,738.71 9,742.88 17,726.1K
10:42 9,743.31 9,744.98 9,739.85 9,741.57 16,825.3K
10:43 9,741.15 9,744.51 9,739.68 9,744.12 19,578.2K
10:44 9,742.08 9,743.80 9,739.52 9,740.46 18,854.7K
10:45 9,741.45 9,742.22 9,737.48 9,739.74 24,328.0K
10:46 9,737.18 9,747.76 9,737.18 9,745.09 20,052.5K
10:47 9,745.05 9,747.41 9,743.52 9,744.51 19,958.3K
10:48 9,746.44 9,747.51 9,742.92 9,742.92 20,512.7K
10:49 9,743.63 9,747.47 9,740.58 9,744.40 20,131.3K
10:50 9,744.33 9,744.33 9,741.75 9,743.30 19,202.9K
10:51 9,743.38 9,745.74 9,739.85 9,740.51 19,874.6K
10:52 9,740.00 9,743.75 9,738.20 9,738.74 16,474.5K
10:53 9,740.12 9,740.12 9,732.29 9,733.65 29,562.3K
10:54 9,732.15 9,734.55 9,731.75 9,732.68 22,708.5K
10:55 9,732.87 9,737.34 9,730.59 9,735.20 18,760.0K
10:56 9,732.89 9,740.19 9,732.89 9,737.37 16,804.8K
10:57 9,739.28 9,739.33 9,731.27 9,731.27 22,429.1K
10:58 9,732.33 9,732.46 9,725.77 9,725.77 57,432.8K
10:59 9,724.32 9,730.08 9,724.26 9,726.72 20,312.0K
11:00 9,729.08 9,729.08 9,720.04 9,720.04 27,406.5K
11:01 9,722.42 9,728.40 9,720.69 9,728.40 18,626.0K
11:02 9,728.99 9,730.99 9,725.72 9,729.83 11,520.4K
11:03 9,732.74 9,741.63 9,732.18 9,741.36 23,583.8K
11:04 9,739.62 9,740.75 9,732.92 9,738.80 18,216.0K
11:05 9,737.42 9,741.13 9,734.68 9,736.44 13,070.2K
11:06 9,733.35 9,736.99 9,733.35 9,735.55 17,240.0K
11:07 9,738.95 9,738.95 9,733.91 9,734.49 13,764.1K
11:08 9,734.61 9,735.54 9,726.77 9,726.77 16,357.4K
11:09 9,727.94 9,728.34 9,724.74 9,725.38 17,204.9K
11:10 9,726.95 9,730.64 9,723.52 9,728.08 14,511.7K
11:11 9,727.65 9,732.36 9,723.47 9,725.29 13,000.7K
11:12 9,723.10 9,724.15 9,711.64 9,712.46 27,829.5K
11:13 9,712.30 9,717.56 9,710.24 9,717.56 15,655.5K
11:14 9,716.29 9,721.12 9,716.29 9,718.87 14,870.8K
11:15 9,720.19 9,720.19 9,716.64 9,717.20 12,927.0K
11:16 9,718.85 9,719.57 9,704.42 9,704.42 25,396.4K
11:17 9,705.56 9,709.86 9,704.26 9,709.77 17,100.7K
11:18 9,710.54 9,722.13 9,710.54 9,719.74 15,273.8K
11:19 9,719.77 9,728.03 9,719.77 9,725.12 15,185.3K
11:20 9,724.90 9,728.43 9,724.90 9,728.43 12,978.1K
11:21 9,727.27 9,727.27 9,719.23 9,720.11 15,514.0K
11:22 9,718.43 9,720.67 9,711.55 9,712.77 12,148.8K
11:23 9,714.79 9,721.16 9,714.27 9,718.39 10,741.3K
11:24 9,720.81 9,721.17 9,718.16 9,718.16 8,419.9K
11:25 9,719.80 9,719.80 9,707.11 9,709.60 25,688.9K
11:26 9,710.62 9,714.14 9,709.98 9,709.98 12,536.3K
11:27 9,710.11 9,711.64 9,705.36 9,709.57 15,756.6K
11:28 9,710.97 9,712.51 9,708.34 9,710.33 9,884.8K
11:29 9,710.61 9,715.62 9,709.26 9,714.03 11,663.5K
11:30 9,713.70 9,713.70 9,712.96 9,712.96 361.4K
11:31 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:32 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:33 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:34 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:35 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:36 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:37 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:38 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:39 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:40 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:41 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:42 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:43 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:44 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:45 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:46 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:47 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:48 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:49 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:50 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:51 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:52 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:53 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:54 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:55 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:56 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:57 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:58 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
11:59 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:00 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:01 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:02 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:03 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:04 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:05 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:06 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:07 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:08 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:09 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:10 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:11 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:12 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:13 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:14 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:15 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:16 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:17 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:18 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:19 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:20 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:21 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:22 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:23 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:24 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:25 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:26 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:27 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:28 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:29 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:30 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:31 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:32 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:33 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:34 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:35 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:36 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:37 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:38 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:39 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:40 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:41 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:42 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:43 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:44 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:45 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:46 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:47 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:48 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:49 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:50 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:51 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:52 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:53 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:54 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:55 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:56 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:57 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:58 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
12:59 9,712.96 9,712.96 9,712.96 9,712.96 0.0K
13:00 9,712.96 9,723.94 9,712.96 9,722.49 33,380.1K
13:01 9,722.60 9,725.60 9,718.32 9,718.32 20,090.9K
13:02 9,717.49 9,718.75 9,714.43 9,717.28 15,383.4K
13:03 9,718.40 9,718.40 9,710.26 9,710.50 14,529.3K
13:04 9,710.42 9,713.25 9,708.71 9,711.72 13,572.1K
13:05 9,712.80 9,718.58 9,712.18 9,718.58 13,742.6K
13:06 9,717.88 9,720.34 9,716.36 9,718.20 14,543.5K
13:07 9,717.79 9,718.95 9,716.69 9,718.05 10,927.2K
13:08 9,717.60 9,723.39 9,716.63 9,721.28 11,942.9K
13:09 9,721.07 9,722.84 9,719.01 9,719.01 13,155.7K
13:10 9,719.21 9,720.00 9,716.00 9,718.90 14,984.5K
13:11 9,721.07 9,721.30 9,715.84 9,718.86 18,430.2K
13:12 9,719.54 9,721.44 9,714.37 9,714.37 16,576.6K
13:13 9,714.68 9,715.65 9,710.74 9,713.91 13,149.1K
13:14 9,712.23 9,714.96 9,711.60 9,714.78 13,587.7K
13:15 9,718.16 9,722.21 9,716.08 9,717.94 14,357.8K
13:16 9,717.28 9,717.28 9,708.46 9,708.46 24,019.9K
13:17 9,707.78 9,712.04 9,706.82 9,708.33 13,842.7K
13:18 9,707.44 9,709.27 9,699.17 9,699.17 22,951.3K
13:19 9,698.31 9,702.79 9,697.91 9,697.91 17,229.8K
13:20 9,699.35 9,701.37 9,697.31 9,698.73 12,061.1K
13:21 9,697.38 9,700.00 9,688.52 9,690.58 23,740.3K
13:22 9,686.60 9,692.41 9,685.96 9,689.47 19,746.2K
13:23 9,690.73 9,690.73 9,684.63 9,687.74 14,899.0K
13:24 9,688.75 9,688.75 9,682.60 9,683.91 16,106.3K
13:25 9,685.78 9,688.50 9,684.10 9,684.10 12,125.1K
13:26 9,685.72 9,687.25 9,683.24 9,683.35 12,663.3K
13:27 9,684.76 9,685.90 9,679.85 9,679.85 16,282.8K
13:28 9,679.74 9,685.66 9,678.99 9,683.94 16,106.7K
13:29 9,685.51 9,687.69 9,682.90 9,686.37 15,337.6K
13:30 9,687.34 9,688.71 9,685.54 9,685.56 11,585.0K
13:31 9,684.97 9,688.91 9,684.35 9,685.64 12,567.6K
13:32 9,685.22 9,688.92 9,685.22 9,686.27 10,303.7K
13:33 9,688.91 9,689.55 9,679.34 9,682.27 14,716.1K
13:34 9,681.71 9,693.79 9,681.71 9,693.59 15,597.9K
13:35 9,694.02 9,698.24 9,694.02 9,695.01 17,419.3K
13:36 9,695.35 9,696.38 9,688.31 9,692.26 13,248.3K
13:37 9,690.19 9,691.78 9,688.37 9,688.61 10,279.3K
13:38 9,688.61 9,691.14 9,687.89 9,689.85 9,912.3K
13:39 9,690.92 9,698.87 9,689.29 9,698.87 9,641.6K
13:40 9,699.73 9,705.19 9,698.44 9,705.19 11,759.9K
13:41 9,704.85 9,704.85 9,695.73 9,695.73 11,042.2K
13:42 9,698.39 9,700.38 9,696.58 9,696.58 12,553.3K
13:43 9,697.31 9,697.54 9,691.91 9,693.96 11,430.8K
13:44 9,693.89 9,694.85 9,691.88 9,694.28 10,049.2K
13:45 9,694.22 9,695.00 9,687.90 9,687.90 14,272.6K
13:46 9,688.29 9,689.21 9,683.31 9,683.31 15,957.8K
13:47 9,684.05 9,688.51 9,683.10 9,688.51 14,514.8K
13:48 9,688.27 9,694.96 9,687.35 9,691.19 10,776.6K
13:49 9,691.75 9,692.52 9,687.15 9,691.82 9,584.9K
13:50 9,690.84 9,699.07 9,690.84 9,697.27 11,831.1K
13:51 9,698.41 9,698.41 9,692.95 9,697.01 11,032.9K
13:52 9,696.91 9,701.22 9,696.60 9,698.98 11,591.2K
13:53 9,698.09 9,701.68 9,697.34 9,701.68 10,182.5K
13:54 9,701.19 9,703.43 9,699.36 9,700.05 18,846.6K
13:55 9,700.70 9,706.72 9,698.92 9,706.72 13,145.7K
13:56 9,706.51 9,715.22 9,706.51 9,715.16 19,317.2K
13:57 9,715.59 9,720.75 9,715.59 9,715.70 20,030.2K
13:58 9,717.22 9,717.89 9,713.70 9,714.02 12,670.0K
13:59 9,714.41 9,715.32 9,711.48 9,714.31 14,317.8K
14:00 9,713.70 9,719.47 9,713.70 9,716.65 14,511.2K
14:01 9,717.49 9,718.72 9,713.27 9,715.51 12,040.4K
14:02 9,713.79 9,715.09 9,710.96 9,711.67 10,056.1K
14:03 9,712.80 9,715.16 9,708.93 9,712.96 12,982.6K
14:04 9,713.20 9,713.20 9,703.79 9,703.79 14,159.2K
14:05 9,705.38 9,705.92 9,700.21 9,702.45 15,314.0K
14:06 9,704.04 9,709.97 9,700.61 9,709.97 11,156.1K
14:07 9,710.32 9,710.32 9,702.96 9,704.04 11,380.3K
14:08 9,704.69 9,705.27 9,699.02 9,701.27 14,744.9K
14:09 9,700.38 9,701.52 9,696.26 9,696.85 13,489.4K
14:10 9,697.36 9,700.36 9,695.96 9,698.25 11,478.1K
14:11 9,696.24 9,696.24 9,689.80 9,692.13 17,999.2K
14:12 9,691.91 9,693.90 9,688.46 9,689.58 15,569.0K
14:13 9,689.55 9,694.61 9,689.38 9,693.28 10,366.1K
14:14 9,694.54 9,698.93 9,694.54 9,697.22 12,044.9K
14:15 9,696.31 9,697.44 9,693.02 9,693.51 13,728.4K
14:16 9,693.97 9,695.26 9,692.02 9,693.46 16,650.7K
14:17 9,694.17 9,695.24 9,691.84 9,694.15 11,488.0K
14:18 9,697.47 9,698.53 9,693.43 9,695.06 10,829.0K
14:19 9,696.83 9,696.91 9,692.34 9,696.91 14,808.3K
14:20 9,697.96 9,698.60 9,695.76 9,696.88 11,302.0K
14:21 9,695.40 9,695.42 9,686.82 9,690.74 25,465.9K
14:22 9,690.61 9,694.70 9,689.88 9,694.54 14,537.0K
14:23 9,694.30 9,695.36 9,691.14 9,691.14 10,046.6K
14:24 9,692.07 9,693.21 9,686.88 9,686.88 13,873.2K
14:25 9,686.67 9,689.58 9,685.91 9,688.04 12,524.3K
14:26 9,686.67 9,690.19 9,685.23 9,688.20 12,776.6K
14:27 9,689.40 9,692.47 9,688.14 9,692.47 9,467.1K
14:28 9,691.70 9,691.70 9,686.67 9,689.66 13,551.6K
14:29 9,688.39 9,693.84 9,687.39 9,693.84 16,437.9K
14:30 9,691.60 9,703.82 9,691.60 9,701.92 21,160.3K
14:31 9,701.18 9,703.45 9,699.06 9,702.64 15,617.1K
14:32 9,703.24 9,703.51 9,697.48 9,697.48 16,653.2K
14:33 9,699.67 9,699.80 9,688.02 9,690.50 27,835.9K
14:34 9,692.60 9,696.65 9,692.37 9,694.46 14,888.3K
14:35 9,693.15 9,695.65 9,689.81 9,689.81 12,868.2K
14:36 9,690.10 9,697.10 9,688.96 9,697.10 13,894.5K
14:37 9,695.94 9,698.26 9,691.02 9,693.29 15,143.5K
14:38 9,694.65 9,697.23 9,691.14 9,693.83 13,149.6K
14:39 9,696.14 9,696.27 9,691.78 9,694.45 15,182.8K
14:40 9,693.84 9,699.94 9,692.08 9,696.25 20,698.0K
14:41 9,697.02 9,700.43 9,695.98 9,700.06 19,656.9K
14:42 9,699.90 9,702.80 9,698.61 9,699.78 16,826.7K
14:43 9,701.44 9,701.44 9,694.62 9,699.71 21,669.9K
14:44 9,697.76 9,700.90 9,697.04 9,699.77 20,185.2K
14:45 9,700.91 9,705.38 9,699.82 9,704.66 19,498.4K
14:46 9,703.45 9,706.71 9,703.45 9,705.03 20,476.7K
14:47 9,706.52 9,707.13 9,702.75 9,702.75 21,682.9K
14:48 9,703.54 9,705.36 9,700.84 9,700.84 24,965.0K
14:49 9,701.27 9,703.16 9,699.18 9,700.86 29,122.4K
14:50 9,701.59 9,702.81 9,698.92 9,701.52 24,234.7K
14:51 9,698.80 9,703.11 9,698.17 9,700.86 29,915.5K
14:52 9,701.17 9,702.91 9,699.48 9,701.37 22,388.3K
14:53 9,699.12 9,703.44 9,698.96 9,702.76 26,911.3K
14:54 9,705.22 9,705.22 9,701.72 9,703.99 25,367.2K
14:55 9,703.11 9,704.08 9,699.78 9,701.00 30,741.2K
14:56 9,701.85 9,705.71 9,698.59 9,704.79 38,264.7K
14:57 9,707.50 9,707.50 9,707.01 9,707.14 1,562.1K
14:58 9,707.14 9,707.14 9,707.14 9,707.14 0.0K
14:59 9,707.14 9,707.14 9,699.02 9,699.02 84,499.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available