SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,776.86 9,776.86 9,776.86 9,776.86 40,928.6K
09:29 9,776.86 9,776.86 9,776.86 9,776.86 0.0K
09:30 9,776.86 9,776.92 9,765.91 9,765.91 122,311.6K
09:31 9,765.56 9,769.00 9,752.53 9,754.88 145,169.5K
09:32 9,754.94 9,758.69 9,754.45 9,754.45 80,743.2K
09:33 9,752.69 9,752.69 9,746.67 9,748.43 67,212.4K
09:34 9,747.64 9,752.79 9,745.73 9,748.34 54,753.5K
09:35 9,748.81 9,750.40 9,745.27 9,746.28 57,343.8K
09:36 9,744.91 9,747.91 9,743.24 9,746.57 49,174.3K
09:37 9,746.44 9,751.11 9,743.78 9,751.11 82,294.9K
09:38 9,751.29 9,757.85 9,749.60 9,754.81 148,784.4K
09:39 9,751.83 9,751.83 9,746.37 9,750.43 74,472.1K
09:40 9,748.62 9,754.43 9,746.92 9,754.43 63,709.2K
09:41 9,753.87 9,756.97 9,751.63 9,754.84 127,380.7K
09:42 9,756.17 9,757.67 9,753.00 9,756.56 78,209.7K
09:43 9,757.18 9,759.54 9,749.37 9,749.43 53,007.9K
09:44 9,749.53 9,756.34 9,747.17 9,755.18 57,785.8K
09:45 9,754.63 9,764.53 9,749.88 9,762.51 65,340.0K
09:46 9,763.48 9,768.38 9,763.48 9,765.11 51,270.1K
09:47 9,766.06 9,768.51 9,762.60 9,764.20 61,991.2K
09:48 9,765.72 9,770.56 9,763.00 9,766.95 41,332.7K
09:49 9,765.15 9,766.60 9,756.58 9,756.58 42,770.2K
09:50 9,756.99 9,756.99 9,751.94 9,751.94 60,775.0K
09:51 9,752.28 9,753.57 9,741.56 9,741.63 43,586.8K
09:52 9,740.38 9,741.67 9,729.30 9,731.58 52,003.8K
09:53 9,733.16 9,736.66 9,728.85 9,729.63 56,176.8K
09:54 9,728.58 9,734.61 9,728.58 9,733.84 51,991.2K
09:55 9,734.32 9,739.58 9,733.49 9,734.22 39,156.4K
09:56 9,732.53 9,737.88 9,732.10 9,734.40 33,373.3K
09:57 9,733.98 9,733.99 9,727.72 9,730.32 37,701.2K
09:58 9,728.01 9,729.39 9,724.74 9,729.39 46,493.2K
09:59 9,726.99 9,731.26 9,725.28 9,726.45 39,295.1K
10:00 9,724.89 9,724.89 9,713.51 9,715.14 60,581.4K
10:01 9,714.98 9,716.60 9,703.27 9,703.27 55,153.9K
10:02 9,702.87 9,713.07 9,702.87 9,708.71 40,435.4K
10:03 9,708.68 9,719.11 9,708.68 9,712.73 37,965.4K
10:04 9,710.42 9,712.46 9,703.10 9,703.53 34,000.4K
10:05 9,704.36 9,709.02 9,703.34 9,706.68 25,795.7K
10:06 9,705.46 9,711.19 9,703.20 9,710.61 27,229.3K
10:07 9,709.94 9,713.70 9,708.02 9,713.22 27,855.7K
10:08 9,713.67 9,725.88 9,713.67 9,725.88 36,064.7K
10:09 9,723.66 9,732.83 9,722.44 9,732.83 53,341.3K
10:10 9,731.44 9,734.94 9,725.61 9,729.93 30,399.1K
10:11 9,730.40 9,730.40 9,722.90 9,724.89 28,463.1K
10:12 9,725.97 9,727.38 9,720.39 9,723.14 22,654.0K
10:13 9,724.24 9,726.25 9,717.28 9,719.45 22,387.9K
10:14 9,719.83 9,720.22 9,704.42 9,704.42 38,332.9K
10:15 9,703.40 9,703.41 9,693.00 9,693.95 42,974.5K
10:16 9,694.72 9,698.22 9,690.36 9,693.86 37,864.8K
10:17 9,696.67 9,702.66 9,696.67 9,699.98 27,387.6K
10:18 9,701.55 9,703.87 9,699.90 9,703.48 25,707.6K
10:19 9,702.48 9,710.73 9,702.48 9,708.49 26,090.8K
10:20 9,706.04 9,714.35 9,706.00 9,714.35 29,448.3K
10:21 9,713.97 9,721.44 9,713.97 9,715.45 24,168.6K
10:22 9,716.58 9,719.45 9,714.98 9,718.37 18,664.0K
10:23 9,717.78 9,721.52 9,713.26 9,716.02 19,285.6K
10:24 9,713.35 9,717.84 9,713.02 9,716.24 19,590.1K
10:25 9,718.98 9,720.78 9,717.77 9,719.41 19,670.5K
10:26 9,717.61 9,722.90 9,717.61 9,721.87 16,585.7K
10:27 9,722.26 9,727.56 9,720.19 9,722.29 20,678.8K
10:28 9,722.05 9,725.50 9,720.05 9,724.24 27,714.0K
10:29 9,724.77 9,729.48 9,724.77 9,728.69 21,859.1K
10:30 9,729.38 9,731.77 9,724.16 9,724.16 20,001.3K
10:31 9,722.26 9,722.26 9,713.03 9,713.79 25,410.3K
10:32 9,716.37 9,718.44 9,709.72 9,710.41 23,943.2K
10:33 9,708.92 9,718.35 9,708.92 9,714.71 17,518.3K
10:34 9,713.10 9,716.44 9,709.78 9,715.69 16,675.0K
10:35 9,716.10 9,716.10 9,703.40 9,703.79 25,671.4K
10:36 9,703.76 9,703.94 9,700.81 9,701.60 17,663.0K
10:37 9,701.00 9,701.83 9,694.53 9,696.82 21,370.8K
10:38 9,695.51 9,699.04 9,695.30 9,696.70 14,080.2K
10:39 9,695.38 9,699.42 9,688.51 9,688.51 21,233.3K
10:40 9,687.54 9,691.63 9,686.58 9,691.63 26,650.7K
10:41 9,687.55 9,690.69 9,685.67 9,687.12 17,155.8K
10:42 9,687.29 9,688.14 9,681.11 9,681.11 20,835.0K
10:43 9,682.32 9,685.02 9,680.85 9,682.75 17,998.0K
10:44 9,679.76 9,681.91 9,677.03 9,679.68 19,281.9K
10:45 9,678.49 9,678.51 9,674.47 9,674.50 29,355.2K
10:46 9,676.33 9,679.01 9,674.79 9,677.00 22,788.1K
10:47 9,678.80 9,687.02 9,677.19 9,684.12 19,743.7K
10:48 9,684.74 9,688.24 9,681.57 9,683.96 16,253.3K
10:49 9,685.16 9,685.78 9,675.13 9,676.35 25,730.5K
10:50 9,676.58 9,678.96 9,674.32 9,676.84 14,149.7K
10:51 9,677.74 9,678.79 9,673.87 9,676.52 14,113.4K
10:52 9,675.49 9,683.58 9,675.49 9,683.46 15,718.5K
10:53 9,683.14 9,695.46 9,683.14 9,695.06 14,718.5K
10:54 9,694.95 9,696.62 9,686.77 9,686.77 18,284.0K
10:55 9,687.55 9,690.51 9,680.13 9,681.29 17,993.4K
10:56 9,680.64 9,680.64 9,671.41 9,671.41 29,127.8K
10:57 9,671.24 9,671.52 9,658.06 9,658.06 81,400.2K
10:58 9,660.23 9,663.01 9,658.35 9,658.69 26,885.0K
10:59 9,661.63 9,666.80 9,656.49 9,657.14 18,554.2K
11:00 9,657.29 9,661.70 9,651.06 9,651.06 39,305.8K
11:01 9,650.55 9,651.13 9,642.76 9,642.76 36,190.3K
11:02 9,645.31 9,646.48 9,635.57 9,636.12 29,555.8K
11:03 9,635.30 9,652.91 9,635.30 9,650.02 37,144.0K
11:04 9,652.27 9,662.32 9,652.27 9,662.01 19,998.6K
11:05 9,659.58 9,666.71 9,659.58 9,666.71 16,005.5K
11:06 9,663.82 9,666.82 9,662.89 9,665.45 24,309.0K
11:07 9,665.23 9,668.51 9,665.11 9,668.18 19,430.8K
11:08 9,668.69 9,668.69 9,661.79 9,663.29 13,739.9K
11:09 9,663.95 9,665.66 9,659.29 9,661.84 13,308.2K
11:10 9,660.60 9,662.42 9,658.37 9,659.67 12,451.3K
11:11 9,659.41 9,673.88 9,658.69 9,672.67 19,174.6K
11:12 9,672.21 9,674.66 9,669.56 9,672.51 11,827.1K
11:13 9,672.21 9,676.29 9,670.41 9,670.41 14,968.9K
11:14 9,669.19 9,669.19 9,660.60 9,662.01 15,019.3K
11:15 9,659.53 9,662.97 9,652.83 9,653.04 18,747.1K
11:16 9,651.45 9,654.48 9,648.51 9,649.86 21,718.1K
11:17 9,649.08 9,651.54 9,645.34 9,646.40 18,011.3K
11:18 9,644.43 9,658.01 9,644.43 9,654.61 17,341.5K
11:19 9,656.61 9,656.61 9,652.08 9,655.26 11,794.0K
11:20 9,655.65 9,673.88 9,655.65 9,672.38 25,295.8K
11:21 9,669.43 9,684.34 9,669.43 9,684.34 20,245.5K
11:22 9,684.05 9,698.07 9,684.05 9,698.07 25,136.0K
11:23 9,698.52 9,712.20 9,698.52 9,712.20 30,038.6K
11:24 9,710.11 9,718.06 9,710.11 9,716.79 37,616.5K
11:25 9,713.34 9,721.44 9,713.34 9,719.74 23,107.1K
11:26 9,718.59 9,719.77 9,714.76 9,719.75 21,947.8K
11:27 9,719.51 9,719.51 9,708.44 9,708.65 21,629.6K
11:28 9,709.91 9,710.84 9,701.50 9,706.90 16,046.8K
11:29 9,704.99 9,708.36 9,702.20 9,703.52 17,621.6K
11:30 9,703.01 9,703.01 9,701.36 9,701.36 838.5K
11:31 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:32 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:33 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:34 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:35 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:36 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:37 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:38 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:39 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:40 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:41 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:42 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:43 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:44 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:45 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:46 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:47 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:48 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:49 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:50 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:51 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:52 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:53 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:54 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:55 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:56 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:57 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:58 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
11:59 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:00 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:01 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:02 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:03 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:04 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:05 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:06 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:07 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:08 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:09 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:10 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:11 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:12 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:13 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:14 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:15 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:16 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:17 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:18 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:19 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:20 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:21 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:22 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:23 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:24 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:25 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:26 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:27 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:28 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:29 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:30 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:31 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:32 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:33 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:34 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:35 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:36 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:37 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:38 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:39 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:40 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:41 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:42 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:43 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:44 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:45 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:46 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:47 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:48 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:49 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:50 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:51 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:52 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:53 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:54 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:55 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:56 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:57 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:58 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
12:59 9,701.36 9,701.36 9,701.36 9,701.36 0.0K
13:00 9,701.36 9,702.42 9,684.84 9,686.84 51,116.8K
13:01 9,684.67 9,684.85 9,674.21 9,677.15 22,719.6K
13:02 9,676.32 9,679.08 9,675.58 9,679.08 14,889.6K
13:03 9,679.12 9,695.10 9,678.66 9,695.10 23,327.1K
13:04 9,696.51 9,709.83 9,696.51 9,705.51 25,652.5K
13:05 9,705.11 9,710.03 9,705.11 9,706.47 16,997.1K
13:06 9,705.36 9,710.40 9,705.36 9,710.40 16,978.1K
13:07 9,708.26 9,713.09 9,708.01 9,708.01 15,640.7K
13:08 9,709.13 9,711.67 9,694.39 9,694.39 26,036.9K
13:09 9,695.91 9,697.11 9,691.55 9,693.14 17,692.3K
13:10 9,692.95 9,693.55 9,683.84 9,683.84 18,730.2K
13:11 9,683.98 9,685.73 9,676.88 9,676.88 17,147.1K
13:12 9,677.32 9,677.32 9,670.65 9,672.43 14,580.8K
13:13 9,670.50 9,670.50 9,659.81 9,662.99 23,000.0K
13:14 9,662.88 9,663.83 9,657.99 9,658.53 20,575.1K
13:15 9,657.07 9,657.77 9,652.29 9,652.29 19,943.5K
13:16 9,652.08 9,654.64 9,648.10 9,649.92 18,865.1K
13:17 9,650.24 9,657.57 9,649.59 9,654.84 14,638.2K
13:18 9,653.80 9,654.40 9,648.17 9,652.30 16,596.3K
13:19 9,652.76 9,652.76 9,649.17 9,650.19 12,941.8K
13:20 9,650.76 9,653.46 9,648.88 9,650.52 12,559.7K
13:21 9,650.37 9,651.56 9,648.60 9,649.74 12,670.1K
13:22 9,648.56 9,648.56 9,644.51 9,645.53 17,149.9K
13:23 9,645.84 9,647.89 9,643.09 9,646.59 13,265.0K
13:24 9,644.76 9,648.39 9,642.72 9,646.91 16,032.7K
13:25 9,645.94 9,645.94 9,638.97 9,641.49 16,878.8K
13:26 9,641.03 9,644.61 9,639.26 9,642.67 16,598.1K
13:27 9,640.64 9,648.12 9,640.64 9,647.24 17,665.4K
13:28 9,646.19 9,651.53 9,643.90 9,651.53 15,691.0K
13:29 9,650.38 9,652.02 9,646.69 9,650.78 14,853.8K
13:30 9,649.81 9,662.15 9,649.81 9,659.74 14,014.3K
13:31 9,661.05 9,667.82 9,660.40 9,666.98 13,941.4K
13:32 9,665.26 9,672.28 9,665.07 9,672.03 11,986.5K
13:33 9,671.35 9,679.50 9,671.35 9,676.56 14,141.9K
13:34 9,676.36 9,680.10 9,675.35 9,678.38 13,922.3K
13:35 9,680.19 9,685.33 9,680.19 9,683.99 16,254.3K
13:36 9,683.14 9,685.12 9,678.62 9,684.81 14,227.1K
13:37 9,685.06 9,685.65 9,679.70 9,685.65 12,182.0K
13:38 9,686.72 9,689.71 9,684.26 9,688.68 11,188.3K
13:39 9,688.01 9,689.90 9,685.04 9,689.90 10,829.4K
13:40 9,689.00 9,694.11 9,687.22 9,694.11 14,394.4K
13:41 9,692.02 9,700.57 9,692.02 9,698.97 19,477.4K
13:42 9,699.33 9,703.99 9,699.33 9,703.99 24,731.1K
13:43 9,705.69 9,706.81 9,699.22 9,700.85 14,581.8K
13:44 9,700.07 9,701.45 9,694.42 9,695.19 13,994.3K
13:45 9,697.49 9,705.11 9,697.49 9,704.54 15,610.7K
13:46 9,705.13 9,706.18 9,699.42 9,699.42 15,058.1K
13:47 9,699.30 9,703.20 9,698.87 9,701.11 11,492.0K
13:48 9,700.78 9,704.51 9,699.85 9,704.51 10,929.5K
13:49 9,703.94 9,703.98 9,697.31 9,699.85 11,675.9K
13:50 9,699.65 9,700.54 9,691.61 9,691.61 14,917.0K
13:51 9,695.27 9,695.27 9,690.22 9,691.50 27,463.2K
13:52 9,691.22 9,698.33 9,691.22 9,693.23 15,242.9K
13:53 9,693.08 9,694.44 9,691.38 9,692.62 10,508.1K
13:54 9,690.83 9,693.64 9,686.46 9,691.07 11,056.1K
13:55 9,690.08 9,695.38 9,689.44 9,693.92 12,618.2K
13:56 9,692.26 9,695.31 9,692.26 9,694.09 15,169.3K
13:57 9,694.01 9,697.42 9,688.56 9,693.35 12,119.0K
13:58 9,691.98 9,693.10 9,687.46 9,690.27 10,242.8K
13:59 9,692.32 9,692.32 9,681.82 9,681.82 13,709.2K
14:00 9,683.17 9,689.71 9,683.17 9,688.28 9,203.5K
14:01 9,687.88 9,693.54 9,684.22 9,693.07 14,983.5K
14:02 9,695.71 9,707.19 9,695.71 9,705.50 21,372.0K
14:03 9,705.58 9,709.37 9,700.96 9,700.99 14,809.6K
14:04 9,698.86 9,698.86 9,691.93 9,694.72 18,380.9K
14:05 9,696.77 9,699.35 9,692.09 9,692.22 15,042.8K
14:06 9,692.74 9,693.36 9,683.87 9,684.86 20,709.4K
14:07 9,686.61 9,687.00 9,682.51 9,682.81 11,614.0K
14:08 9,682.53 9,687.49 9,682.37 9,687.32 9,778.4K
14:09 9,686.93 9,689.83 9,686.82 9,686.82 10,207.9K
14:10 9,688.35 9,689.02 9,684.61 9,689.02 10,455.9K
14:11 9,688.21 9,692.17 9,687.14 9,692.17 13,765.6K
14:12 9,690.85 9,692.90 9,688.02 9,689.42 15,455.3K
14:13 9,689.82 9,692.96 9,687.14 9,688.96 7,957.8K
14:14 9,689.70 9,690.61 9,686.32 9,690.49 12,818.7K
14:15 9,690.06 9,690.88 9,685.49 9,685.49 14,438.3K
14:16 9,685.14 9,685.21 9,673.99 9,675.90 20,544.2K
14:17 9,676.00 9,680.46 9,676.00 9,678.57 10,920.1K
14:18 9,678.11 9,680.78 9,676.62 9,680.78 8,595.7K
14:19 9,679.04 9,681.31 9,677.51 9,679.63 7,761.1K
14:20 9,678.38 9,686.81 9,678.38 9,686.68 14,271.1K
14:21 9,684.87 9,689.37 9,684.87 9,689.02 8,667.5K
14:22 9,689.03 9,690.77 9,685.67 9,687.35 7,719.6K
14:23 9,687.68 9,688.22 9,681.18 9,685.32 12,655.1K
14:24 9,683.28 9,686.19 9,682.40 9,684.59 8,921.1K
14:25 9,682.95 9,685.42 9,682.33 9,684.07 9,655.7K
14:26 9,683.09 9,684.52 9,680.82 9,682.83 9,874.8K
14:27 9,681.19 9,683.84 9,676.92 9,680.08 13,145.8K
14:28 9,680.95 9,680.97 9,672.67 9,674.81 14,955.5K
14:29 9,676.17 9,677.26 9,671.88 9,674.70 13,473.0K
14:30 9,676.68 9,678.65 9,674.37 9,678.28 15,131.6K
14:31 9,678.98 9,688.72 9,678.98 9,688.72 13,303.3K
14:32 9,688.83 9,692.59 9,685.85 9,692.37 12,889.4K
14:33 9,691.16 9,692.99 9,686.98 9,686.98 9,358.9K
14:34 9,684.43 9,687.17 9,683.78 9,684.81 14,272.2K
14:35 9,680.89 9,681.27 9,674.14 9,677.61 18,493.3K
14:36 9,677.31 9,679.31 9,675.59 9,677.01 8,919.1K
14:37 9,675.81 9,678.51 9,675.09 9,677.52 9,050.4K
14:38 9,676.17 9,683.64 9,676.17 9,680.11 12,227.1K
14:39 9,681.69 9,681.69 9,675.14 9,679.00 11,817.9K
14:40 9,676.28 9,676.99 9,668.63 9,668.63 20,336.1K
14:41 9,667.61 9,672.32 9,666.70 9,668.76 18,096.5K
14:42 9,666.96 9,668.27 9,665.00 9,665.00 20,050.2K
14:43 9,664.43 9,664.82 9,661.64 9,664.62 19,023.4K
14:44 9,663.62 9,666.71 9,660.18 9,663.97 19,913.0K
14:45 9,664.63 9,664.63 9,659.70 9,660.92 17,222.3K
14:46 9,660.54 9,662.64 9,657.68 9,657.68 21,698.3K
14:47 9,658.79 9,668.80 9,658.46 9,666.97 20,370.7K
14:48 9,667.04 9,670.07 9,666.25 9,669.29 18,828.1K
14:49 9,673.18 9,676.96 9,669.40 9,675.12 20,532.1K
14:50 9,674.83 9,682.32 9,673.43 9,681.82 24,946.2K
14:51 9,682.95 9,685.04 9,680.31 9,685.04 26,047.3K
14:52 9,685.82 9,690.56 9,683.97 9,688.19 59,717.8K
14:53 9,687.95 9,690.97 9,686.78 9,687.15 24,979.8K
14:54 9,687.77 9,691.62 9,686.27 9,689.54 23,317.3K
14:55 9,690.05 9,694.14 9,688.67 9,693.08 27,286.4K
14:56 9,693.39 9,695.23 9,691.38 9,692.76 32,770.2K
14:57 9,696.90 9,696.90 9,696.65 9,696.65 1,577.0K
14:58 9,696.65 9,696.65 9,696.65 9,696.65 0.0K
14:59 9,696.65 9,697.84 9,696.32 9,696.32 70,086.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available