SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,733.79 9,733.79 9,733.79 9,733.79 39,316.6K
09:29 9,733.79 9,733.79 9,733.79 9,733.79 0.0K
09:30 9,733.79 9,736.22 9,727.94 9,727.94 94,985.6K
09:31 9,729.42 9,729.42 9,709.51 9,709.77 73,303.4K
09:32 9,709.14 9,725.54 9,706.64 9,725.54 77,578.5K
09:33 9,726.44 9,729.50 9,718.01 9,721.21 74,224.2K
09:34 9,721.77 9,722.39 9,710.65 9,710.65 52,437.0K
09:35 9,711.28 9,711.28 9,703.99 9,705.16 96,149.7K
09:36 9,704.86 9,710.07 9,703.66 9,708.39 40,496.9K
09:37 9,707.86 9,709.70 9,692.31 9,693.90 43,392.2K
09:38 9,693.30 9,693.48 9,688.00 9,690.88 32,767.0K
09:39 9,691.56 9,696.84 9,690.46 9,692.47 32,048.9K
09:40 9,693.70 9,698.97 9,691.39 9,698.16 30,845.2K
09:41 9,696.68 9,707.36 9,696.68 9,706.67 34,404.8K
09:42 9,706.41 9,707.19 9,699.05 9,700.63 35,245.3K
09:43 9,701.57 9,705.97 9,698.26 9,699.07 26,977.6K
09:44 9,700.12 9,700.12 9,696.28 9,696.92 25,416.5K
09:45 9,697.63 9,697.87 9,685.75 9,690.06 26,324.5K
09:46 9,689.86 9,694.61 9,684.70 9,685.58 59,843.2K
09:47 9,684.72 9,684.72 9,678.20 9,679.17 51,631.0K
09:48 9,674.03 9,674.03 9,671.53 9,672.48 35,892.6K
09:49 9,670.40 9,672.50 9,663.35 9,670.23 28,463.9K
09:50 9,670.98 9,677.82 9,665.29 9,677.82 28,465.2K
09:51 9,679.36 9,679.36 9,673.78 9,676.63 23,240.0K
09:52 9,678.16 9,679.98 9,669.98 9,673.93 23,977.1K
09:53 9,673.30 9,675.81 9,667.88 9,668.07 25,570.1K
09:54 9,665.76 9,665.76 9,656.55 9,657.62 36,661.6K
09:55 9,656.57 9,657.33 9,652.55 9,653.52 27,199.7K
09:56 9,654.06 9,656.92 9,650.96 9,654.56 20,117.8K
09:57 9,657.62 9,657.62 9,650.88 9,651.56 23,222.7K
09:58 9,651.72 9,651.72 9,641.74 9,641.84 43,923.1K
09:59 9,641.38 9,646.26 9,640.57 9,646.26 21,965.0K
10:00 9,644.85 9,655.79 9,644.85 9,651.50 22,530.6K
10:01 9,653.73 9,653.73 9,643.62 9,645.17 25,439.8K
10:02 9,644.17 9,645.73 9,639.19 9,642.09 18,808.5K
10:03 9,642.00 9,642.00 9,635.27 9,637.20 21,527.8K
10:04 9,636.94 9,642.23 9,636.94 9,640.73 18,879.7K
10:05 9,641.33 9,643.63 9,637.12 9,640.17 16,554.9K
10:06 9,641.42 9,643.03 9,635.83 9,637.76 23,877.2K
10:07 9,638.93 9,638.93 9,634.84 9,637.28 19,318.1K
10:08 9,634.71 9,638.86 9,634.67 9,638.67 15,667.1K
10:09 9,639.28 9,641.09 9,635.44 9,637.45 16,724.5K
10:10 9,638.22 9,641.31 9,634.03 9,641.31 50,722.0K
10:11 9,640.43 9,642.62 9,633.29 9,634.82 24,614.5K
10:12 9,638.04 9,642.64 9,637.87 9,642.25 15,089.3K
10:13 9,638.86 9,639.66 9,630.75 9,633.08 29,367.7K
10:14 9,632.86 9,633.19 9,624.30 9,625.38 22,113.8K
10:15 9,626.17 9,631.84 9,624.41 9,626.57 20,116.8K
10:16 9,628.99 9,636.05 9,627.67 9,634.07 17,482.1K
10:17 9,633.51 9,640.34 9,628.80 9,640.34 15,490.3K
10:18 9,639.76 9,641.24 9,635.84 9,638.07 16,285.3K
10:19 9,636.15 9,639.32 9,634.63 9,636.94 16,844.6K
10:20 9,639.42 9,645.16 9,639.42 9,643.50 13,144.2K
10:21 9,642.60 9,651.23 9,642.60 9,647.04 15,309.2K
10:22 9,647.34 9,648.71 9,643.87 9,643.87 13,301.2K
10:23 9,645.53 9,647.63 9,639.78 9,645.97 14,156.2K
10:24 9,644.63 9,647.50 9,641.49 9,647.50 12,238.0K
10:25 9,641.45 9,643.63 9,635.20 9,636.88 17,966.8K
10:26 9,635.22 9,636.03 9,629.56 9,630.30 27,515.0K
10:27 9,629.02 9,630.07 9,621.27 9,621.29 27,081.6K
10:28 9,621.74 9,622.84 9,617.25 9,619.90 20,689.4K
10:29 9,621.68 9,629.04 9,621.68 9,625.32 22,010.7K
10:30 9,621.00 9,627.35 9,620.96 9,622.22 19,088.2K
10:31 9,624.48 9,624.68 9,612.37 9,614.00 25,618.6K
10:32 9,612.64 9,612.64 9,598.20 9,598.20 62,192.4K
10:33 9,597.33 9,600.61 9,591.92 9,591.92 44,563.2K
10:34 9,591.91 9,594.09 9,590.40 9,591.59 31,663.8K
10:35 9,590.02 9,598.39 9,589.23 9,598.39 25,662.4K
10:36 9,598.21 9,603.77 9,597.42 9,603.48 19,099.7K
10:37 9,602.34 9,620.45 9,602.34 9,620.45 33,739.9K
10:38 9,620.53 9,626.38 9,618.88 9,626.38 19,728.8K
10:39 9,627.48 9,636.03 9,627.48 9,634.46 18,816.9K
10:40 9,634.72 9,634.72 9,629.49 9,633.07 15,807.0K
10:41 9,631.65 9,642.79 9,630.99 9,640.06 16,041.0K
10:42 9,640.52 9,645.40 9,640.52 9,642.78 12,734.7K
10:43 9,645.42 9,647.24 9,640.51 9,644.77 15,507.9K
10:44 9,644.28 9,650.10 9,642.22 9,647.57 13,090.3K
10:45 9,645.67 9,651.30 9,645.07 9,651.30 14,112.4K
10:46 9,651.12 9,654.86 9,649.29 9,654.85 15,854.5K
10:47 9,652.32 9,656.77 9,648.17 9,656.77 11,813.8K
10:48 9,655.85 9,656.26 9,651.88 9,655.87 10,471.0K
10:49 9,656.10 9,660.31 9,655.54 9,658.32 13,761.7K
10:50 9,657.10 9,659.94 9,653.72 9,653.97 12,878.8K
10:51 9,654.76 9,660.67 9,653.12 9,654.40 13,262.9K
10:52 9,655.15 9,656.83 9,651.49 9,654.79 10,770.8K
10:53 9,657.52 9,657.52 9,651.88 9,654.17 9,864.5K
10:54 9,654.28 9,654.78 9,644.81 9,645.76 14,896.5K
10:55 9,643.84 9,644.67 9,637.24 9,637.39 17,836.4K
10:56 9,636.35 9,637.86 9,631.33 9,632.97 11,160.4K
10:57 9,633.04 9,635.88 9,630.49 9,635.24 10,497.4K
10:58 9,633.65 9,639.99 9,632.69 9,638.87 11,842.4K
10:59 9,639.25 9,639.94 9,631.17 9,631.17 11,930.2K
11:00 9,633.94 9,639.33 9,630.81 9,632.55 14,969.2K
11:01 9,632.72 9,638.37 9,632.72 9,633.38 12,156.9K
11:02 9,635.26 9,635.43 9,627.77 9,627.77 18,309.5K
11:03 9,629.03 9,638.58 9,628.40 9,628.40 15,023.8K
11:04 9,628.55 9,629.21 9,623.72 9,628.72 16,348.2K
11:05 9,628.98 9,629.55 9,624.36 9,628.15 9,988.2K
11:06 9,626.84 9,628.73 9,623.97 9,628.73 10,889.9K
11:07 9,629.49 9,634.42 9,629.49 9,631.76 12,161.3K
11:08 9,628.47 9,633.27 9,626.56 9,631.39 10,711.8K
11:09 9,631.11 9,632.70 9,627.68 9,628.78 10,826.7K
11:10 9,628.67 9,628.67 9,625.32 9,626.86 11,658.8K
11:11 9,627.43 9,627.43 9,622.82 9,624.54 17,061.3K
11:12 9,624.91 9,624.91 9,617.79 9,618.34 36,256.4K
11:13 9,618.57 9,620.29 9,615.45 9,619.30 12,453.9K
11:14 9,618.73 9,623.64 9,617.83 9,622.71 11,399.4K
11:15 9,622.19 9,628.28 9,618.37 9,627.64 11,622.8K
11:16 9,627.65 9,627.65 9,617.58 9,621.01 12,729.4K
11:17 9,621.12 9,625.93 9,620.56 9,620.56 10,088.7K
11:18 9,621.74 9,623.41 9,620.88 9,621.34 8,347.1K
11:19 9,619.88 9,627.86 9,619.88 9,623.90 18,659.3K
11:20 9,622.93 9,626.51 9,617.38 9,625.64 16,785.7K
11:21 9,624.99 9,625.94 9,616.88 9,620.88 11,515.4K
11:22 9,620.07 9,621.54 9,614.41 9,617.31 10,742.2K
11:23 9,616.64 9,620.34 9,616.64 9,619.29 10,114.8K
11:24 9,619.99 9,619.99 9,613.55 9,616.92 10,212.4K
11:25 9,615.15 9,619.10 9,605.83 9,606.79 14,065.7K
11:26 9,605.70 9,610.47 9,605.70 9,609.67 10,910.3K
11:27 9,610.11 9,611.78 9,603.74 9,603.74 12,255.5K
11:28 9,603.88 9,606.70 9,590.99 9,593.86 30,086.8K
11:29 9,594.26 9,597.34 9,593.54 9,596.90 13,044.6K
11:30 9,596.29 9,598.62 9,596.29 9,598.62 1,326.5K
11:31 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:32 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:33 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:34 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:35 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:36 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:37 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:38 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:39 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:40 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:41 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:42 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:43 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:44 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:45 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:46 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:47 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:48 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:49 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:50 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:51 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:52 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:53 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:54 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:55 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:56 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:57 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:58 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
11:59 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:00 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:01 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:02 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:03 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:04 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:05 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:06 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:07 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:08 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:09 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:10 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:11 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:12 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:13 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:14 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:15 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:16 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:17 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:18 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:19 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:20 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:21 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:22 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:23 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:24 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:25 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:26 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:27 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:28 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:29 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:30 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:31 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:32 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:33 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:34 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:35 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:36 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:37 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:38 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:39 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:40 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:41 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:42 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:43 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:44 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:45 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:46 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:47 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:48 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:49 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:50 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:51 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:52 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:53 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:54 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:55 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:56 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:57 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:58 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
12:59 9,598.62 9,598.62 9,598.62 9,598.62 0.0K
13:00 9,598.62 9,602.37 9,594.60 9,602.37 36,068.3K
13:01 9,603.14 9,605.94 9,600.60 9,603.23 10,661.0K
13:02 9,598.89 9,608.30 9,598.89 9,606.76 9,848.9K
13:03 9,608.99 9,608.99 9,597.16 9,597.16 18,337.7K
13:04 9,597.17 9,597.17 9,589.11 9,593.63 16,799.2K
13:05 9,592.80 9,594.00 9,581.74 9,582.47 19,856.2K
13:06 9,583.58 9,585.03 9,582.37 9,583.51 17,032.0K
13:07 9,583.12 9,595.37 9,583.12 9,594.69 14,550.7K
13:08 9,593.37 9,599.94 9,593.14 9,595.20 12,464.4K
13:09 9,593.48 9,597.15 9,591.84 9,595.59 10,684.9K
13:10 9,597.32 9,597.32 9,590.36 9,595.14 8,938.5K
13:11 9,595.83 9,595.83 9,592.25 9,594.37 7,949.0K
13:12 9,591.77 9,593.21 9,586.78 9,588.41 11,925.5K
13:13 9,590.78 9,593.58 9,589.60 9,591.33 8,346.8K
13:14 9,590.85 9,601.93 9,590.85 9,601.93 12,280.3K
13:15 9,602.29 9,607.14 9,600.36 9,600.36 14,961.7K
13:16 9,601.19 9,605.48 9,598.57 9,601.34 11,084.8K
13:17 9,602.91 9,605.45 9,595.52 9,595.52 13,076.4K
13:18 9,596.11 9,598.54 9,595.32 9,595.32 8,988.6K
13:19 9,597.16 9,598.29 9,591.76 9,594.64 11,582.7K
13:20 9,596.92 9,597.47 9,593.03 9,593.89 8,947.9K
13:21 9,592.24 9,596.22 9,592.24 9,592.56 12,045.2K
13:22 9,594.67 9,595.11 9,590.05 9,594.78 9,871.7K
13:23 9,595.76 9,595.84 9,591.62 9,593.72 8,359.0K
13:24 9,592.89 9,602.30 9,592.89 9,601.21 12,753.0K
13:25 9,602.49 9,602.49 9,595.48 9,597.09 12,314.7K
13:26 9,594.64 9,595.12 9,587.93 9,588.46 15,287.2K
13:27 9,588.17 9,591.18 9,584.98 9,591.18 14,892.9K
13:28 9,591.69 9,598.99 9,591.69 9,598.62 15,389.6K
13:29 9,598.57 9,598.57 9,590.59 9,594.83 13,816.1K
13:30 9,595.46 9,596.86 9,591.54 9,593.35 15,672.2K
13:31 9,593.38 9,593.38 9,584.40 9,584.40 18,494.6K
13:32 9,585.30 9,587.01 9,581.31 9,583.99 13,191.5K
13:33 9,585.44 9,589.31 9,583.55 9,584.15 11,312.6K
13:34 9,584.53 9,584.53 9,576.81 9,577.35 24,100.9K
13:35 9,577.58 9,583.12 9,575.54 9,578.09 90,089.0K
13:36 9,580.20 9,580.89 9,574.80 9,574.80 24,844.9K
13:37 9,575.40 9,576.42 9,571.42 9,571.91 31,053.3K
13:38 9,571.86 9,578.03 9,571.86 9,574.66 21,429.6K
13:39 9,574.41 9,575.01 9,569.16 9,569.16 18,851.6K
13:40 9,569.74 9,572.12 9,566.77 9,569.10 21,457.5K
13:41 9,570.74 9,577.06 9,569.31 9,577.06 17,994.6K
13:42 9,580.98 9,594.36 9,580.98 9,592.39 26,784.7K
13:43 9,593.45 9,595.11 9,588.94 9,588.94 12,393.2K
13:44 9,590.20 9,590.29 9,582.00 9,582.00 14,120.8K
13:45 9,582.55 9,582.55 9,570.07 9,570.07 24,952.4K
13:46 9,567.52 9,569.35 9,560.72 9,562.28 31,406.2K
13:47 9,560.77 9,561.81 9,555.48 9,556.00 20,653.1K
13:48 9,557.00 9,560.11 9,555.46 9,557.82 16,676.8K
13:49 9,555.94 9,557.90 9,551.83 9,557.53 19,036.3K
13:50 9,556.83 9,563.76 9,556.83 9,563.36 16,772.1K
13:51 9,563.63 9,565.06 9,560.01 9,563.81 12,628.5K
13:52 9,564.67 9,568.25 9,561.92 9,564.81 12,002.5K
13:53 9,566.79 9,572.36 9,563.45 9,571.70 11,852.2K
13:54 9,571.10 9,580.13 9,571.10 9,580.13 23,902.9K
13:55 9,580.91 9,582.29 9,578.76 9,578.76 12,203.0K
13:56 9,578.84 9,579.20 9,569.77 9,570.40 19,054.4K
13:57 9,570.65 9,575.50 9,569.58 9,573.39 13,014.6K
13:58 9,573.78 9,583.20 9,573.15 9,583.20 12,342.2K
13:59 9,585.09 9,586.18 9,581.70 9,583.33 11,582.6K
14:00 9,584.25 9,584.81 9,580.71 9,580.71 11,413.1K
14:01 9,575.63 9,578.26 9,573.57 9,574.15 12,176.5K
14:02 9,576.28 9,581.90 9,575.60 9,578.16 8,585.4K
14:03 9,573.11 9,591.80 9,573.11 9,591.80 16,742.0K
14:04 9,593.76 9,596.81 9,591.88 9,594.78 16,779.6K
14:05 9,595.22 9,600.73 9,595.22 9,599.28 19,577.3K
14:06 9,601.09 9,607.34 9,599.69 9,602.15 15,795.7K
14:07 9,601.67 9,601.67 9,594.72 9,601.01 12,888.7K
14:08 9,601.58 9,602.96 9,598.63 9,601.71 8,072.3K
14:09 9,603.54 9,608.50 9,603.04 9,608.44 14,980.4K
14:10 9,606.55 9,609.84 9,599.18 9,601.60 12,233.3K
14:11 9,599.84 9,604.69 9,595.41 9,603.66 10,959.2K
14:12 9,604.09 9,610.65 9,602.79 9,610.65 11,952.7K
14:13 9,612.28 9,614.53 9,609.05 9,610.96 11,781.2K
14:14 9,611.05 9,612.12 9,609.61 9,610.98 9,433.8K
14:15 9,612.01 9,612.01 9,599.25 9,599.78 15,006.7K
14:16 9,601.82 9,601.82 9,593.37 9,593.75 26,873.1K
14:17 9,593.10 9,602.70 9,593.10 9,600.31 13,119.3K
14:18 9,598.33 9,598.33 9,589.71 9,590.34 12,779.7K
14:19 9,591.32 9,591.32 9,584.74 9,586.03 13,622.4K
14:20 9,587.89 9,589.58 9,586.17 9,589.55 11,091.0K
14:21 9,590.02 9,595.17 9,590.02 9,591.31 10,995.6K
14:22 9,591.60 9,596.62 9,590.03 9,595.35 12,115.6K
14:23 9,594.47 9,594.96 9,590.01 9,593.86 9,050.9K
14:24 9,593.45 9,593.45 9,587.74 9,589.03 9,221.7K
14:25 9,589.27 9,589.93 9,584.88 9,588.41 11,479.9K
14:26 9,589.25 9,591.64 9,587.85 9,590.46 8,173.1K
14:27 9,590.39 9,592.94 9,588.73 9,588.73 8,059.0K
14:28 9,590.78 9,590.78 9,587.00 9,588.61 10,775.4K
14:29 9,589.08 9,592.32 9,588.72 9,590.14 10,155.4K
14:30 9,592.29 9,601.23 9,592.29 9,601.23 14,740.3K
14:31 9,599.86 9,601.11 9,594.72 9,597.69 13,839.2K
14:32 9,599.75 9,601.39 9,595.14 9,595.68 10,090.6K
14:33 9,594.45 9,598.42 9,593.78 9,596.50 10,533.4K
14:34 9,595.52 9,601.33 9,595.19 9,599.86 9,036.5K
14:35 9,599.52 9,601.54 9,591.62 9,591.62 12,716.0K
14:36 9,593.06 9,594.04 9,586.87 9,586.87 13,039.9K
14:37 9,587.92 9,587.96 9,582.38 9,586.47 24,008.3K
14:38 9,585.20 9,586.91 9,582.87 9,586.02 12,304.2K
14:39 9,585.88 9,585.88 9,573.70 9,575.60 23,341.0K
14:40 9,575.89 9,577.07 9,573.02 9,573.08 17,324.1K
14:41 9,570.86 9,573.93 9,567.81 9,570.15 21,324.4K
14:42 9,569.78 9,570.61 9,564.31 9,564.69 30,989.6K
14:43 9,567.55 9,567.55 9,562.40 9,562.40 21,336.1K
14:44 9,561.23 9,568.09 9,561.23 9,565.71 21,912.5K
14:45 9,564.90 9,564.93 9,560.66 9,561.11 19,848.6K
14:46 9,560.25 9,564.69 9,558.68 9,559.91 19,902.8K
14:47 9,559.00 9,560.79 9,554.95 9,554.95 27,151.3K
14:48 9,556.74 9,559.10 9,552.96 9,552.96 28,032.4K
14:49 9,553.51 9,553.51 9,546.50 9,548.27 79,748.6K
14:50 9,545.38 9,548.58 9,544.30 9,545.01 37,144.6K
14:51 9,543.23 9,549.87 9,543.23 9,549.43 32,327.4K
14:52 9,550.57 9,552.07 9,547.54 9,550.52 25,482.3K
14:53 9,548.86 9,554.81 9,548.86 9,553.18 27,089.3K
14:54 9,552.71 9,556.29 9,552.06 9,555.50 25,961.8K
14:55 9,556.90 9,562.80 9,555.64 9,561.28 29,085.1K
14:56 9,563.07 9,568.58 9,561.95 9,567.87 56,851.8K
14:57 9,571.36 9,571.36 9,570.80 9,570.80 959.3K
14:58 9,570.80 9,570.80 9,570.80 9,570.80 0.0K
14:59 9,570.80 9,571.30 9,568.51 9,568.51 44,612.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available