SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,755.39 9,755.39 9,755.39 9,755.39 26,480.8K
09:29 9,755.39 9,755.39 9,755.39 9,755.39 0.0K
09:30 9,755.39 9,755.39 9,747.44 9,751.83 86,637.2K
09:31 9,752.22 9,761.92 9,752.22 9,760.28 69,934.2K
09:32 9,757.88 9,764.63 9,756.25 9,764.63 64,167.0K
09:33 9,765.47 9,769.78 9,763.62 9,769.25 50,245.5K
09:34 9,769.58 9,776.57 9,766.11 9,772.72 51,552.4K
09:35 9,776.18 9,777.57 9,770.90 9,774.44 44,511.7K
09:36 9,775.74 9,782.87 9,774.52 9,782.38 45,304.4K
09:37 9,783.69 9,788.80 9,779.47 9,788.64 45,334.9K
09:38 9,787.26 9,788.43 9,782.96 9,787.40 40,702.4K
09:39 9,785.71 9,793.53 9,782.89 9,793.53 48,200.2K
09:40 9,791.41 9,798.17 9,791.41 9,792.48 47,097.4K
09:41 9,792.21 9,801.20 9,791.60 9,799.77 36,579.5K
09:42 9,800.35 9,807.65 9,800.35 9,807.13 44,436.0K
09:43 9,805.58 9,813.92 9,804.66 9,811.54 42,665.2K
09:44 9,811.31 9,813.33 9,809.19 9,811.10 39,365.7K
09:45 9,809.05 9,813.25 9,806.60 9,813.25 38,633.1K
09:46 9,813.63 9,820.00 9,811.01 9,811.54 44,621.5K
09:47 9,811.06 9,812.31 9,808.84 9,811.85 31,569.4K
09:48 9,812.47 9,813.94 9,807.42 9,811.78 35,214.2K
09:49 9,811.77 9,815.24 9,811.26 9,811.51 31,775.2K
09:50 9,813.49 9,822.92 9,811.95 9,822.92 38,047.4K
09:51 9,820.12 9,827.47 9,820.12 9,825.37 68,138.2K
09:52 9,825.60 9,825.61 9,820.87 9,823.06 49,874.9K
09:53 9,825.23 9,826.38 9,820.30 9,821.17 30,007.5K
09:54 9,818.67 9,824.92 9,818.67 9,823.41 39,365.0K
09:55 9,825.11 9,825.11 9,820.25 9,824.01 37,834.7K
09:56 9,823.81 9,826.09 9,819.13 9,824.50 40,820.9K
09:57 9,826.81 9,831.79 9,826.81 9,828.54 81,702.7K
09:58 9,829.80 9,829.80 9,821.96 9,823.38 44,162.4K
09:59 9,826.02 9,830.27 9,824.28 9,827.71 39,578.1K
10:00 9,828.68 9,828.68 9,823.39 9,827.08 40,550.8K
10:01 9,825.24 9,826.18 9,818.15 9,818.15 37,286.6K
10:02 9,818.64 9,824.94 9,818.64 9,824.94 33,385.3K
10:03 9,823.83 9,828.00 9,823.32 9,824.86 22,599.7K
10:04 9,826.05 9,830.45 9,826.05 9,828.56 32,780.6K
10:05 9,826.93 9,827.63 9,824.17 9,826.75 30,368.3K
10:06 9,826.86 9,828.54 9,825.38 9,826.41 39,301.0K
10:07 9,828.69 9,833.13 9,827.43 9,833.13 31,043.9K
10:08 9,832.03 9,835.83 9,831.53 9,835.83 32,610.8K
10:09 9,833.93 9,837.94 9,833.32 9,837.47 21,381.4K
10:10 9,835.01 9,840.62 9,833.78 9,839.97 21,933.0K
10:11 9,838.46 9,842.67 9,836.81 9,841.90 23,154.1K
10:12 9,840.91 9,848.32 9,840.91 9,847.80 21,692.2K
10:13 9,846.81 9,852.03 9,846.81 9,850.70 119,048.8K
10:14 9,849.41 9,855.49 9,849.41 9,853.03 28,519.4K
10:15 9,853.75 9,855.90 9,851.90 9,855.63 24,655.9K
10:16 9,855.90 9,855.90 9,848.37 9,850.10 96,163.5K
10:17 9,849.63 9,850.52 9,847.13 9,848.80 26,561.9K
10:18 9,848.14 9,851.78 9,848.14 9,849.00 62,067.6K
10:19 9,850.63 9,850.63 9,844.19 9,845.15 37,396.1K
10:20 9,841.79 9,844.54 9,841.46 9,841.50 28,211.1K
10:21 9,840.41 9,844.56 9,840.26 9,843.45 26,613.5K
10:22 9,843.22 9,848.07 9,842.90 9,844.95 26,349.5K
10:23 9,843.02 9,853.02 9,843.02 9,851.57 50,626.6K
10:24 9,851.50 9,855.66 9,851.50 9,853.49 33,850.6K
10:25 9,853.84 9,856.06 9,851.32 9,853.71 24,469.6K
10:26 9,853.68 9,857.61 9,852.11 9,853.48 23,247.3K
10:27 9,853.18 9,859.34 9,853.18 9,857.91 24,628.6K
10:28 9,859.14 9,859.14 9,852.63 9,855.07 34,744.1K
10:29 9,855.11 9,858.40 9,854.45 9,858.22 32,219.6K
10:30 9,858.77 9,860.57 9,856.17 9,860.21 28,895.5K
10:31 9,860.81 9,864.46 9,856.62 9,856.62 23,576.5K
10:32 9,855.31 9,859.41 9,853.09 9,853.09 21,955.9K
10:33 9,853.84 9,856.57 9,849.61 9,852.05 22,413.6K
10:34 9,853.39 9,855.58 9,851.52 9,853.45 19,714.6K
10:35 9,854.62 9,856.45 9,851.90 9,855.14 26,288.9K
10:36 9,856.02 9,857.99 9,853.81 9,853.81 19,421.2K
10:37 9,855.17 9,855.82 9,852.54 9,853.41 23,261.3K
10:38 9,853.38 9,858.53 9,853.38 9,858.06 27,225.8K
10:39 9,857.73 9,857.73 9,853.85 9,855.35 19,348.0K
10:40 9,855.07 9,855.07 9,848.89 9,848.89 22,038.9K
10:41 9,849.33 9,854.50 9,849.33 9,854.23 21,579.7K
10:42 9,854.37 9,855.75 9,851.91 9,855.12 19,061.5K
10:43 9,853.29 9,855.16 9,850.62 9,852.77 14,874.2K
10:44 9,852.60 9,856.02 9,852.03 9,853.97 17,353.8K
10:45 9,854.14 9,858.36 9,854.14 9,856.54 16,379.5K
10:46 9,855.24 9,857.78 9,854.16 9,854.16 14,513.8K
10:47 9,854.72 9,854.96 9,851.85 9,852.69 15,004.1K
10:48 9,852.62 9,854.97 9,851.17 9,853.43 16,399.9K
10:49 9,853.90 9,857.43 9,851.70 9,855.94 12,128.3K
10:50 9,854.59 9,857.60 9,854.27 9,855.65 13,919.3K
10:51 9,855.84 9,858.06 9,845.17 9,845.17 23,616.6K
10:52 9,844.74 9,846.44 9,841.41 9,842.97 22,710.2K
10:53 9,842.99 9,843.08 9,838.43 9,839.05 14,664.6K
10:54 9,835.91 9,841.33 9,835.14 9,840.02 13,263.7K
10:55 9,841.08 9,845.74 9,839.38 9,844.03 20,059.3K
10:56 9,842.94 9,849.25 9,842.89 9,849.25 18,983.1K
10:57 9,849.15 9,850.27 9,847.01 9,849.33 11,455.0K
10:58 9,846.85 9,853.39 9,846.85 9,853.39 12,819.4K
10:59 9,850.03 9,850.09 9,845.81 9,845.81 14,282.5K
11:00 9,844.69 9,847.91 9,843.58 9,844.18 18,352.2K
11:01 9,844.40 9,845.07 9,843.09 9,844.81 11,052.6K
11:02 9,844.34 9,844.34 9,837.17 9,837.17 17,075.0K
11:03 9,837.76 9,841.83 9,837.76 9,838.81 11,106.1K
11:04 9,837.51 9,838.96 9,835.74 9,835.93 9,637.9K
11:05 9,835.93 9,838.34 9,835.21 9,836.76 9,855.6K
11:06 9,834.77 9,838.17 9,833.96 9,834.61 8,677.4K
11:07 9,836.23 9,837.13 9,833.54 9,834.72 9,627.3K
11:08 9,835.03 9,835.29 9,828.28 9,828.28 15,464.9K
11:09 9,827.98 9,829.68 9,826.05 9,826.22 12,080.7K
11:10 9,825.58 9,828.95 9,825.00 9,825.05 11,897.2K
11:11 9,825.10 9,826.74 9,824.23 9,825.47 10,108.2K
11:12 9,825.85 9,828.22 9,823.63 9,825.47 13,382.9K
11:13 9,825.06 9,825.06 9,817.94 9,817.94 14,242.6K
11:14 9,816.89 9,819.34 9,816.59 9,817.18 12,618.4K
11:15 9,817.57 9,822.43 9,817.57 9,822.30 10,313.1K
11:16 9,821.71 9,829.62 9,821.31 9,824.89 15,907.1K
11:17 9,825.93 9,825.98 9,822.82 9,824.20 8,898.6K
11:18 9,823.55 9,823.55 9,815.02 9,815.07 14,589.4K
11:19 9,815.00 9,816.87 9,813.31 9,814.65 9,761.5K
11:20 9,813.85 9,820.16 9,812.45 9,816.74 16,236.7K
11:21 9,818.98 9,824.60 9,816.12 9,821.57 12,562.0K
11:22 9,822.63 9,824.28 9,820.41 9,820.91 8,863.3K
11:23 9,821.69 9,821.69 9,815.55 9,815.78 11,941.0K
11:24 9,815.00 9,818.50 9,813.72 9,813.82 9,362.4K
11:25 9,816.11 9,817.71 9,810.10 9,810.10 11,520.8K
11:26 9,809.91 9,812.20 9,807.85 9,808.49 11,231.8K
11:27 9,809.53 9,809.53 9,806.91 9,807.05 13,864.0K
11:28 9,806.54 9,810.15 9,806.04 9,807.86 16,854.1K
11:29 9,811.35 9,813.69 9,809.92 9,813.37 13,247.1K
11:30 9,813.92 9,814.11 9,813.92 9,814.11 345.5K
11:31 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:32 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:33 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:34 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:35 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:36 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:37 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:38 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:39 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:40 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:41 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:42 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:43 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:44 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:45 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:46 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:47 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:48 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:49 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:50 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:51 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:52 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:53 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:54 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:55 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:56 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:57 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:58 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
11:59 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:00 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:01 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:02 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:03 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:04 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:05 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:06 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:07 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:08 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:09 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:10 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:11 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:12 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:13 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:14 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:15 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:16 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:17 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:18 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:19 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:20 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:21 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:22 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:23 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:24 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:25 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:26 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:27 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:28 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:29 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:30 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:31 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:32 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:33 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:34 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:35 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:36 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:37 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:38 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:39 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:40 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:41 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:42 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:43 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:44 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:45 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:46 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:47 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:48 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:49 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:50 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:51 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:52 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:53 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:54 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:55 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:56 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:57 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:58 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
12:59 9,814.11 9,814.11 9,814.11 9,814.11 0.0K
13:00 9,814.11 9,816.58 9,812.33 9,812.75 36,476.9K
13:01 9,813.77 9,816.09 9,806.54 9,806.54 22,949.9K
13:02 9,804.67 9,806.54 9,800.71 9,802.98 15,279.2K
13:03 9,801.29 9,805.40 9,799.89 9,803.14 8,438.3K
13:04 9,801.38 9,802.49 9,798.80 9,801.38 12,708.0K
13:05 9,801.11 9,806.53 9,800.16 9,804.12 17,687.8K
13:06 9,804.33 9,811.74 9,804.33 9,810.91 11,401.6K
13:07 9,810.41 9,811.36 9,807.22 9,809.88 14,637.9K
13:08 9,810.05 9,810.05 9,805.25 9,805.95 8,071.2K
13:09 9,806.89 9,806.89 9,804.45 9,805.04 10,544.8K
13:10 9,803.90 9,805.55 9,802.97 9,805.54 8,162.5K
13:11 9,804.96 9,808.15 9,801.85 9,803.27 8,236.6K
13:12 9,803.73 9,803.73 9,798.40 9,801.79 16,032.6K
13:13 9,802.16 9,802.16 9,797.19 9,799.01 11,739.1K
13:14 9,799.96 9,800.13 9,794.07 9,794.07 18,380.0K
13:15 9,793.98 9,796.52 9,791.66 9,791.84 13,530.0K
13:16 9,791.17 9,791.17 9,782.53 9,782.53 25,919.6K
13:17 9,786.53 9,786.53 9,780.05 9,780.05 17,165.3K
13:18 9,783.30 9,783.60 9,778.01 9,779.93 17,738.2K
13:19 9,780.98 9,785.43 9,779.02 9,785.43 13,476.0K
13:20 9,787.29 9,789.28 9,784.19 9,788.68 15,320.9K
13:21 9,788.08 9,788.94 9,783.17 9,783.17 11,284.1K
13:22 9,783.00 9,785.41 9,780.15 9,782.92 8,523.7K
13:23 9,783.85 9,783.85 9,771.93 9,771.93 24,714.0K
13:24 9,771.42 9,775.10 9,771.42 9,772.70 19,499.2K
13:25 9,773.48 9,778.07 9,771.85 9,776.14 14,013.0K
13:26 9,776.26 9,779.33 9,773.85 9,777.16 17,927.3K
13:27 9,777.17 9,781.51 9,775.65 9,780.53 11,578.6K
13:28 9,781.15 9,784.28 9,780.85 9,784.28 14,552.0K
13:29 9,784.82 9,790.59 9,784.77 9,786.61 15,021.6K
13:30 9,788.15 9,788.57 9,783.65 9,784.76 14,119.9K
13:31 9,784.93 9,784.93 9,778.58 9,779.96 19,327.7K
13:32 9,778.10 9,778.10 9,770.07 9,770.87 19,859.0K
13:33 9,768.75 9,771.39 9,768.75 9,771.01 17,237.5K
13:34 9,772.34 9,777.24 9,770.16 9,776.75 16,367.0K
13:35 9,778.08 9,778.47 9,773.55 9,778.04 13,332.0K
13:36 9,777.25 9,779.06 9,772.29 9,772.67 13,228.6K
13:37 9,772.59 9,774.03 9,769.90 9,770.19 13,431.9K
13:38 9,769.84 9,770.39 9,766.38 9,766.38 69,765.5K
13:39 9,766.03 9,770.49 9,766.03 9,768.91 11,420.7K
13:40 9,767.55 9,769.30 9,763.94 9,768.47 12,556.7K
13:41 9,768.30 9,778.50 9,766.34 9,778.19 16,773.7K
13:42 9,777.66 9,780.79 9,776.42 9,778.75 10,361.2K
13:43 9,780.67 9,780.67 9,773.99 9,776.40 12,752.4K
13:44 9,778.09 9,782.50 9,777.05 9,779.34 37,542.1K
13:45 9,779.05 9,779.75 9,773.85 9,775.13 15,939.8K
13:46 9,775.74 9,775.74 9,769.35 9,770.91 14,243.1K
13:47 9,770.23 9,771.49 9,767.67 9,769.35 9,679.6K
13:48 9,770.35 9,772.38 9,767.93 9,772.38 10,000.7K
13:49 9,771.24 9,776.90 9,768.83 9,774.74 15,354.9K
13:50 9,773.90 9,778.64 9,773.90 9,777.44 12,100.4K
13:51 9,778.54 9,784.96 9,777.50 9,784.96 12,813.2K
13:52 9,785.48 9,790.31 9,785.48 9,788.18 22,144.2K
13:53 9,787.73 9,793.26 9,787.72 9,793.26 11,408.0K
13:54 9,793.29 9,798.82 9,793.29 9,796.84 16,783.6K
13:55 9,798.94 9,804.26 9,796.45 9,803.86 22,801.4K
13:56 9,803.41 9,805.55 9,795.51 9,798.09 17,033.8K
13:57 9,797.78 9,800.73 9,794.43 9,794.43 10,769.4K
13:58 9,792.39 9,792.39 9,783.96 9,788.24 21,499.1K
13:59 9,786.49 9,790.06 9,781.49 9,781.49 18,588.7K
14:00 9,780.00 9,781.26 9,772.89 9,774.13 19,478.0K
14:01 9,772.22 9,775.81 9,772.22 9,773.15 14,695.8K
14:02 9,772.87 9,789.53 9,772.87 9,789.53 19,343.7K
14:03 9,788.89 9,788.89 9,783.64 9,784.39 13,633.7K
14:04 9,783.87 9,798.43 9,783.87 9,797.05 18,476.5K
14:05 9,797.90 9,807.79 9,797.90 9,807.79 22,334.2K
14:06 9,805.37 9,809.24 9,802.17 9,802.17 11,710.9K
14:07 9,802.23 9,804.55 9,793.81 9,796.39 12,183.9K
14:08 9,799.48 9,801.59 9,797.15 9,799.56 11,395.9K
14:09 9,801.98 9,805.94 9,800.37 9,800.38 16,613.9K
14:10 9,800.54 9,810.38 9,799.84 9,810.38 16,512.5K
14:11 9,809.22 9,812.66 9,808.89 9,812.61 10,410.8K
14:12 9,811.83 9,814.35 9,810.37 9,813.15 10,196.6K
14:13 9,812.03 9,816.87 9,811.82 9,816.66 9,704.0K
14:14 9,815.98 9,824.58 9,815.98 9,820.93 14,553.1K
14:15 9,822.56 9,823.26 9,818.37 9,819.68 20,802.2K
14:16 9,821.84 9,829.33 9,821.84 9,826.54 17,969.0K
14:17 9,827.86 9,828.37 9,818.76 9,818.76 13,305.6K
14:18 9,818.94 9,822.19 9,815.66 9,815.66 13,281.9K
14:19 9,816.65 9,821.24 9,814.44 9,818.22 14,248.3K
14:20 9,818.82 9,818.82 9,811.60 9,812.80 11,975.6K
14:21 9,811.35 9,814.05 9,808.28 9,809.18 9,217.3K
14:22 9,808.44 9,810.72 9,806.70 9,807.27 10,394.2K
14:23 9,806.94 9,808.18 9,804.68 9,804.68 9,342.6K
14:24 9,806.15 9,808.22 9,805.32 9,807.08 9,907.5K
14:25 9,809.39 9,810.68 9,805.98 9,805.98 15,749.0K
14:26 9,804.90 9,807.01 9,804.05 9,805.39 12,745.5K
14:27 9,806.52 9,808.76 9,801.85 9,802.49 16,695.7K
14:28 9,801.92 9,804.14 9,793.44 9,793.44 18,478.6K
14:29 9,795.38 9,796.62 9,793.08 9,794.10 14,049.6K
14:30 9,796.22 9,801.44 9,796.22 9,801.44 16,516.3K
14:31 9,801.18 9,804.45 9,798.32 9,798.32 12,845.1K
14:32 9,796.78 9,799.54 9,790.39 9,791.00 18,481.5K
14:33 9,792.51 9,794.83 9,791.05 9,791.62 11,262.2K
14:34 9,791.59 9,794.28 9,791.55 9,792.98 10,244.7K
14:35 9,792.51 9,795.21 9,791.03 9,791.54 12,053.8K
14:36 9,793.35 9,798.94 9,791.61 9,798.09 10,970.2K
14:37 9,800.55 9,805.66 9,799.99 9,804.03 16,324.9K
14:38 9,805.08 9,806.01 9,803.87 9,805.80 11,742.9K
14:39 9,805.25 9,810.11 9,805.25 9,810.11 12,507.7K
14:40 9,811.85 9,812.40 9,809.14 9,809.59 15,924.1K
14:41 9,809.10 9,810.22 9,805.68 9,806.08 15,382.2K
14:42 9,807.37 9,808.76 9,800.62 9,802.69 14,544.8K
14:43 9,800.69 9,802.95 9,799.73 9,802.11 12,633.3K
14:44 9,802.41 9,804.63 9,801.91 9,802.87 13,067.8K
14:45 9,801.50 9,804.77 9,799.41 9,799.41 14,892.7K
14:46 9,799.25 9,799.75 9,796.77 9,796.99 15,096.8K
14:47 9,796.61 9,799.48 9,796.61 9,799.03 13,113.6K
14:48 9,799.64 9,802.57 9,798.79 9,802.13 11,246.8K
14:49 9,800.74 9,803.90 9,800.14 9,801.78 14,952.1K
14:50 9,801.24 9,804.70 9,800.25 9,801.13 17,332.8K
14:51 9,800.88 9,805.42 9,800.88 9,802.25 17,662.1K
14:52 9,801.97 9,804.35 9,801.30 9,803.85 17,763.6K
14:53 9,802.11 9,804.59 9,800.96 9,801.31 20,133.5K
14:54 9,804.17 9,804.71 9,801.58 9,802.83 23,107.2K
14:55 9,802.92 9,806.08 9,802.06 9,803.33 25,684.0K
14:56 9,802.75 9,807.04 9,802.75 9,804.57 28,806.8K
14:57 9,807.82 9,809.65 9,807.82 9,809.65 1,137.8K
14:58 9,809.65 9,809.65 9,809.65 9,809.65 0.0K
14:59 9,809.65 9,810.01 9,808.87 9,809.47 51,222.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available