SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,758.20 9,758.20 9,758.20 9,758.20 53,925.3K
09:29 9,758.20 9,758.20 9,758.20 9,758.20 0.0K
09:30 9,758.20 9,759.31 9,748.20 9,754.21 118,480.3K
09:31 9,756.51 9,764.84 9,755.93 9,757.38 74,039.7K
09:32 9,755.20 9,756.94 9,747.51 9,748.78 76,611.0K
09:33 9,748.73 9,752.85 9,744.40 9,747.85 76,992.8K
09:34 9,749.99 9,751.69 9,746.47 9,747.69 46,145.2K
09:35 9,747.72 9,748.26 9,742.87 9,743.92 41,598.2K
09:36 9,744.57 9,744.57 9,737.32 9,737.96 63,409.4K
09:37 9,738.90 9,745.64 9,737.20 9,745.64 32,485.4K
09:38 9,742.92 9,747.73 9,742.64 9,744.79 34,604.4K
09:39 9,743.32 9,744.83 9,741.01 9,743.48 37,072.6K
09:40 9,742.09 9,744.30 9,741.40 9,743.22 33,510.5K
09:41 9,742.16 9,749.28 9,742.16 9,749.28 27,054.3K
09:42 9,747.16 9,749.97 9,745.26 9,745.26 26,668.6K
09:43 9,746.12 9,750.49 9,746.12 9,747.14 28,750.6K
09:44 9,747.80 9,751.81 9,747.80 9,749.04 21,048.7K
09:45 9,748.83 9,752.61 9,748.83 9,750.13 23,318.0K
09:46 9,752.20 9,752.20 9,747.76 9,748.27 25,675.1K
09:47 9,750.58 9,755.03 9,748.79 9,754.09 28,829.1K
09:48 9,755.88 9,763.24 9,755.84 9,763.24 23,916.0K
09:49 9,763.25 9,766.77 9,760.87 9,765.76 22,294.9K
09:50 9,764.15 9,767.50 9,763.58 9,767.50 25,185.6K
09:51 9,764.61 9,767.81 9,761.82 9,762.36 26,710.2K
09:52 9,764.48 9,766.40 9,759.05 9,761.65 19,670.5K
09:53 9,763.25 9,763.25 9,755.83 9,759.39 18,449.6K
09:54 9,761.00 9,762.31 9,756.37 9,756.37 21,216.7K
09:55 9,757.64 9,760.83 9,755.63 9,755.63 23,635.5K
09:56 9,756.27 9,758.08 9,750.58 9,750.58 27,704.7K
09:57 9,751.95 9,755.72 9,750.63 9,750.70 22,935.1K
09:58 9,753.06 9,753.06 9,747.95 9,749.53 18,979.9K
09:59 9,751.07 9,751.07 9,745.49 9,745.57 21,971.8K
10:00 9,746.50 9,750.52 9,742.49 9,749.86 29,971.3K
10:01 9,747.23 9,751.36 9,744.83 9,744.83 23,339.0K
10:02 9,746.55 9,746.55 9,741.65 9,743.30 29,266.0K
10:03 9,740.86 9,742.70 9,737.61 9,739.53 23,680.8K
10:04 9,739.37 9,739.86 9,736.83 9,737.90 18,363.5K
10:05 9,737.11 9,741.53 9,735.63 9,740.73 17,596.7K
10:06 9,738.86 9,744.85 9,738.86 9,742.62 17,735.8K
10:07 9,741.60 9,742.55 9,735.38 9,737.29 24,356.8K
10:08 9,739.10 9,741.54 9,737.98 9,739.63 16,400.2K
10:09 9,742.90 9,742.90 9,736.59 9,736.59 17,588.5K
10:10 9,736.45 9,739.75 9,736.24 9,737.74 18,808.0K
10:11 9,738.10 9,738.10 9,734.29 9,734.29 15,923.4K
10:12 9,735.33 9,741.32 9,735.33 9,739.41 16,264.4K
10:13 9,739.30 9,744.22 9,739.30 9,739.90 13,472.2K
10:14 9,742.34 9,743.42 9,739.90 9,742.32 22,688.0K
10:15 9,741.90 9,743.07 9,736.17 9,736.81 17,759.4K
10:16 9,739.04 9,739.04 9,724.26 9,725.14 49,786.2K
10:17 9,724.77 9,726.01 9,716.49 9,716.49 26,608.6K
10:18 9,717.95 9,719.55 9,714.86 9,717.01 17,146.2K
10:19 9,718.29 9,720.30 9,715.44 9,718.09 17,824.2K
10:20 9,717.66 9,720.50 9,715.19 9,719.23 19,073.6K
10:21 9,719.57 9,719.57 9,715.31 9,716.36 16,880.5K
10:22 9,714.09 9,716.51 9,713.33 9,714.87 18,853.7K
10:23 9,714.20 9,715.25 9,710.01 9,710.41 20,603.0K
10:24 9,708.32 9,711.03 9,703.24 9,703.85 45,395.9K
10:25 9,703.56 9,705.04 9,701.10 9,703.22 32,887.8K
10:26 9,701.81 9,709.87 9,701.81 9,709.87 24,227.2K
10:27 9,708.48 9,708.94 9,705.86 9,706.02 12,573.0K
10:28 9,705.82 9,707.01 9,703.36 9,707.01 13,601.1K
10:29 9,706.37 9,706.37 9,698.19 9,701.17 21,839.1K
10:30 9,700.74 9,701.76 9,696.88 9,697.01 18,375.7K
10:31 9,698.06 9,700.62 9,695.57 9,695.57 15,700.2K
10:32 9,697.48 9,702.37 9,694.86 9,701.56 13,721.6K
10:33 9,701.27 9,701.27 9,697.21 9,701.27 15,276.2K
10:34 9,699.86 9,703.44 9,698.96 9,699.09 11,002.0K
10:35 9,700.23 9,700.64 9,696.68 9,696.68 11,035.0K
10:36 9,697.08 9,703.56 9,697.08 9,703.19 10,143.8K
10:37 9,702.43 9,704.49 9,700.74 9,703.58 12,095.5K
10:38 9,701.42 9,701.42 9,693.97 9,694.43 18,257.2K
10:39 9,695.64 9,696.24 9,692.34 9,694.60 18,950.9K
10:40 9,697.07 9,698.36 9,693.60 9,695.08 13,280.6K
10:41 9,696.43 9,696.43 9,691.73 9,693.48 12,392.7K
10:42 9,693.63 9,693.63 9,684.69 9,684.69 17,815.1K
10:43 9,684.98 9,686.16 9,679.03 9,679.03 20,923.7K
10:44 9,681.31 9,681.31 9,674.57 9,674.57 18,229.5K
10:45 9,675.97 9,683.11 9,675.60 9,682.40 18,608.3K
10:46 9,682.80 9,691.39 9,682.80 9,689.22 16,188.2K
10:47 9,689.39 9,693.65 9,689.05 9,690.15 10,739.9K
10:48 9,691.72 9,693.43 9,690.32 9,693.43 10,651.4K
10:49 9,692.31 9,696.60 9,692.23 9,694.45 11,081.1K
10:50 9,694.07 9,694.07 9,691.01 9,691.46 10,183.8K
10:51 9,693.34 9,695.88 9,689.84 9,695.51 12,237.2K
10:52 9,695.80 9,697.77 9,693.37 9,693.58 8,902.5K
10:53 9,694.57 9,694.57 9,690.03 9,690.03 11,965.9K
10:54 9,690.50 9,692.94 9,689.42 9,692.33 9,407.6K
10:55 9,694.08 9,700.89 9,693.29 9,698.76 10,265.1K
10:56 9,698.51 9,701.36 9,695.52 9,695.77 10,465.5K
10:57 9,695.46 9,696.33 9,688.93 9,695.89 14,170.1K
10:58 9,695.83 9,697.09 9,686.90 9,686.90 9,457.2K
10:59 9,687.36 9,689.41 9,685.52 9,688.37 10,250.5K
11:00 9,690.61 9,690.61 9,683.79 9,687.40 9,927.1K
11:01 9,686.96 9,687.33 9,683.19 9,683.94 8,138.0K
11:02 9,684.94 9,688.80 9,682.94 9,682.94 6,673.8K
11:03 9,685.21 9,693.64 9,684.22 9,692.22 9,461.6K
11:04 9,691.28 9,697.80 9,690.90 9,697.61 7,965.3K
11:05 9,698.44 9,701.71 9,695.92 9,701.04 10,589.8K
11:06 9,702.84 9,704.37 9,699.34 9,700.78 9,836.8K
11:07 9,702.25 9,704.08 9,700.78 9,701.74 32,421.7K
11:08 9,702.76 9,705.65 9,699.94 9,702.08 6,898.2K
11:09 9,702.82 9,706.58 9,702.08 9,704.39 6,955.5K
11:10 9,706.19 9,706.19 9,701.82 9,701.82 5,712.0K
11:11 9,702.81 9,704.71 9,700.17 9,703.03 6,564.2K
11:12 9,702.90 9,706.06 9,702.90 9,703.99 5,957.4K
11:13 9,704.49 9,706.70 9,702.73 9,705.17 8,414.2K
11:14 9,705.47 9,707.07 9,703.83 9,705.49 6,639.6K
11:15 9,704.81 9,710.26 9,703.56 9,708.65 6,781.5K
11:16 9,708.05 9,710.36 9,707.48 9,709.84 7,798.0K
11:17 9,709.84 9,711.39 9,705.86 9,708.27 5,569.4K
11:18 9,708.28 9,710.91 9,706.56 9,709.55 6,053.2K
11:19 9,709.14 9,711.09 9,707.16 9,710.60 8,263.7K
11:20 9,713.56 9,716.70 9,709.10 9,716.70 8,160.8K
11:21 9,714.66 9,717.13 9,713.60 9,715.06 8,262.5K
11:22 9,713.59 9,714.96 9,711.52 9,713.97 5,477.1K
11:23 9,714.40 9,714.40 9,709.95 9,709.95 6,961.2K
11:24 9,711.88 9,713.27 9,708.99 9,711.17 6,119.9K
11:25 9,710.10 9,713.61 9,708.24 9,713.61 6,575.2K
11:26 9,712.31 9,712.39 9,709.38 9,709.38 11,040.9K
11:27 9,709.02 9,709.02 9,703.26 9,705.32 11,191.3K
11:28 9,703.55 9,706.77 9,698.76 9,706.15 8,685.0K
11:29 9,705.49 9,711.45 9,704.89 9,708.52 8,243.9K
11:30 9,710.12 9,710.12 9,709.75 9,709.75 218.9K
11:31 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:32 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:33 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:34 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:35 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:36 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:37 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:38 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:39 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:40 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:41 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:42 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:43 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:44 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:45 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:46 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:47 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:48 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:49 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:50 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:51 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:52 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:53 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:54 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:55 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:56 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:57 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:58 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
11:59 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:00 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:01 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:02 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:03 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:04 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:05 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:06 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:07 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:08 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:09 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:10 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:11 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:12 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:13 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:14 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:15 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:16 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:17 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:18 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:19 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:20 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:21 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:22 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:23 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:24 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:25 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:26 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:27 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:28 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:29 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:30 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:31 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:32 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:33 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:34 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:35 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:36 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:37 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:38 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:39 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:40 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:41 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:42 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:43 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:44 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:45 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:46 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:47 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:48 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:49 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:50 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:51 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:52 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:53 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:54 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:55 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:56 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:57 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:58 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
12:59 9,709.75 9,709.75 9,709.75 9,709.75 0.0K
13:00 9,709.75 9,716.73 9,709.75 9,711.57 27,735.4K
13:01 9,711.79 9,714.49 9,708.06 9,710.26 10,661.5K
13:02 9,709.93 9,710.83 9,703.91 9,703.91 9,990.1K
13:03 9,703.83 9,707.50 9,703.83 9,705.89 8,511.0K
13:04 9,704.55 9,707.09 9,700.56 9,705.47 9,332.6K
13:05 9,705.41 9,710.38 9,704.23 9,706.93 8,127.6K
13:06 9,708.49 9,710.78 9,705.96 9,710.78 9,575.8K
13:07 9,712.06 9,713.39 9,709.35 9,712.59 8,488.0K
13:08 9,711.31 9,712.81 9,710.56 9,712.09 10,654.7K
13:09 9,710.62 9,714.78 9,708.90 9,713.01 8,244.1K
13:10 9,713.36 9,716.79 9,712.53 9,714.28 6,468.6K
13:11 9,716.28 9,716.28 9,712.49 9,714.80 8,008.7K
13:12 9,714.48 9,714.48 9,707.99 9,709.63 14,242.7K
13:13 9,711.48 9,713.96 9,709.54 9,711.74 6,973.6K
13:14 9,712.58 9,712.58 9,708.23 9,709.26 6,781.7K
13:15 9,709.47 9,711.79 9,708.84 9,709.15 6,319.7K
13:16 9,708.62 9,712.67 9,704.76 9,712.67 10,109.4K
13:17 9,713.48 9,715.81 9,710.30 9,713.88 8,725.3K
13:18 9,711.70 9,711.82 9,704.99 9,704.99 9,203.2K
13:19 9,705.58 9,707.86 9,700.40 9,704.03 13,479.3K
13:20 9,705.69 9,709.80 9,705.69 9,705.81 8,757.0K
13:21 9,704.53 9,708.06 9,704.53 9,708.06 6,432.6K
13:22 9,706.59 9,710.60 9,705.94 9,709.68 7,411.8K
13:23 9,709.15 9,716.07 9,708.95 9,711.33 7,203.5K
13:24 9,713.48 9,714.56 9,710.22 9,713.76 7,717.5K
13:25 9,713.47 9,715.89 9,711.76 9,712.27 9,050.3K
13:26 9,714.27 9,717.56 9,713.17 9,713.17 9,194.0K
13:27 9,716.00 9,719.91 9,714.61 9,717.07 7,776.8K
13:28 9,718.90 9,719.43 9,715.70 9,719.43 7,192.7K
13:29 9,718.19 9,718.53 9,716.62 9,718.21 7,584.0K
13:30 9,715.53 9,719.86 9,714.55 9,719.08 9,564.0K
13:31 9,718.27 9,723.36 9,718.27 9,723.10 11,214.4K
13:32 9,725.11 9,725.11 9,720.29 9,724.14 9,821.5K
13:33 9,725.00 9,725.63 9,720.23 9,720.99 6,324.0K
13:34 9,721.36 9,721.36 9,716.30 9,717.21 8,904.2K
13:35 9,717.87 9,718.03 9,713.65 9,713.89 9,375.9K
13:36 9,713.72 9,718.89 9,713.72 9,716.19 9,136.1K
13:37 9,718.61 9,718.61 9,712.98 9,718.01 8,309.6K
13:38 9,719.84 9,719.84 9,711.69 9,716.45 8,237.1K
13:39 9,716.13 9,720.87 9,715.19 9,719.25 8,145.1K
13:40 9,719.48 9,723.55 9,717.89 9,719.79 7,639.3K
13:41 9,720.37 9,722.03 9,717.95 9,722.03 10,939.4K
13:42 9,720.96 9,721.87 9,711.82 9,712.08 17,342.1K
13:43 9,713.82 9,714.59 9,707.76 9,714.59 10,342.3K
13:44 9,715.36 9,716.47 9,713.69 9,715.05 8,159.0K
13:45 9,714.18 9,714.18 9,708.45 9,713.27 8,727.5K
13:46 9,711.52 9,714.52 9,710.39 9,713.93 6,186.0K
13:47 9,713.63 9,714.78 9,709.66 9,714.65 6,792.8K
13:48 9,714.21 9,718.08 9,713.11 9,714.19 8,197.9K
13:49 9,713.09 9,717.31 9,712.64 9,712.64 7,180.4K
13:50 9,715.05 9,716.94 9,711.81 9,711.81 8,237.0K
13:51 9,712.72 9,718.34 9,712.72 9,715.60 5,769.1K
13:52 9,715.28 9,715.28 9,708.87 9,711.41 12,541.9K
13:53 9,713.27 9,715.62 9,711.43 9,713.49 5,839.9K
13:54 9,713.84 9,721.28 9,713.20 9,720.10 10,018.0K
13:55 9,719.32 9,721.30 9,714.91 9,718.21 10,762.0K
13:56 9,718.60 9,721.24 9,716.88 9,718.73 6,522.3K
13:57 9,720.37 9,723.84 9,720.19 9,721.53 7,985.9K
13:58 9,722.30 9,723.55 9,719.91 9,720.70 7,759.7K
13:59 9,720.25 9,723.57 9,718.74 9,719.76 9,292.0K
14:00 9,721.72 9,726.73 9,720.52 9,726.64 11,933.7K
14:01 9,727.63 9,729.11 9,725.50 9,726.54 9,496.8K
14:02 9,725.88 9,733.32 9,725.88 9,732.88 13,850.9K
14:03 9,733.97 9,734.33 9,729.49 9,730.82 13,196.2K
14:04 9,731.25 9,733.96 9,730.85 9,733.29 8,707.1K
14:05 9,734.28 9,741.06 9,734.28 9,739.45 31,340.0K
14:06 9,741.34 9,746.19 9,739.35 9,745.10 19,191.0K
14:07 9,746.50 9,748.03 9,742.99 9,743.39 13,876.0K
14:08 9,741.26 9,745.13 9,736.90 9,736.99 13,968.7K
14:09 9,736.61 9,738.29 9,735.15 9,736.35 10,733.3K
14:10 9,736.24 9,736.24 9,726.84 9,727.93 19,133.5K
14:11 9,728.07 9,732.44 9,727.36 9,729.28 9,267.3K
14:12 9,732.04 9,735.27 9,731.70 9,731.93 7,226.7K
14:13 9,732.48 9,738.08 9,730.97 9,738.08 8,114.4K
14:14 9,738.37 9,741.34 9,735.46 9,738.35 7,049.4K
14:15 9,738.74 9,741.34 9,733.82 9,733.82 8,500.1K
14:16 9,736.21 9,737.69 9,734.32 9,735.58 6,395.9K
14:17 9,734.65 9,734.88 9,731.09 9,732.62 8,476.4K
14:18 9,732.46 9,736.48 9,732.46 9,735.67 6,874.6K
14:19 9,735.14 9,738.10 9,734.62 9,735.23 5,756.2K
14:20 9,733.52 9,738.84 9,730.07 9,738.84 7,666.8K
14:21 9,738.85 9,740.25 9,736.45 9,740.25 7,188.0K
14:22 9,740.30 9,740.71 9,738.16 9,739.48 7,099.4K
14:23 9,741.33 9,742.53 9,734.76 9,735.22 9,114.1K
14:24 9,734.66 9,736.48 9,733.21 9,736.48 10,952.1K
14:25 9,735.90 9,737.29 9,732.89 9,734.85 7,864.8K
14:26 9,736.64 9,741.31 9,734.19 9,737.67 8,346.1K
14:27 9,738.98 9,740.01 9,734.44 9,735.17 9,993.4K
14:28 9,736.63 9,739.42 9,733.07 9,737.56 11,386.1K
14:29 9,733.78 9,737.09 9,731.71 9,733.42 12,964.0K
14:30 9,731.79 9,735.56 9,731.79 9,734.29 15,856.6K
14:31 9,733.66 9,734.65 9,727.24 9,728.80 12,958.8K
14:32 9,730.61 9,730.61 9,724.60 9,725.55 13,122.1K
14:33 9,725.63 9,731.81 9,725.63 9,729.41 8,655.0K
14:34 9,729.77 9,732.14 9,729.32 9,729.43 9,513.0K
14:35 9,728.71 9,734.59 9,728.71 9,733.35 10,128.8K
14:36 9,732.40 9,732.40 9,727.26 9,727.26 9,143.8K
14:37 9,728.73 9,732.57 9,728.73 9,731.08 8,876.1K
14:38 9,730.76 9,730.76 9,726.32 9,726.67 9,398.1K
14:39 9,723.86 9,727.86 9,723.86 9,726.87 10,464.3K
14:40 9,726.40 9,727.97 9,723.82 9,723.82 11,958.0K
14:41 9,724.57 9,724.96 9,719.84 9,722.35 11,921.3K
14:42 9,723.69 9,726.20 9,722.98 9,726.00 12,227.5K
14:43 9,725.35 9,728.07 9,723.96 9,725.06 12,175.4K
14:44 9,726.09 9,730.27 9,726.09 9,728.15 17,599.7K
14:45 9,728.27 9,729.88 9,726.18 9,728.53 10,853.6K
14:46 9,730.31 9,733.55 9,729.01 9,733.38 16,486.8K
14:47 9,731.55 9,734.40 9,731.55 9,733.52 15,701.7K
14:48 9,733.37 9,735.05 9,730.60 9,730.60 12,954.2K
14:49 9,730.60 9,733.34 9,728.84 9,729.05 14,885.9K
14:50 9,728.85 9,731.67 9,727.54 9,730.49 19,278.1K
14:51 9,729.96 9,730.91 9,726.82 9,728.49 16,784.4K
14:52 9,725.27 9,729.93 9,724.65 9,726.96 15,844.4K
14:53 9,726.63 9,729.63 9,724.78 9,726.24 20,166.4K
14:54 9,724.93 9,731.30 9,724.93 9,727.99 22,073.6K
14:55 9,726.74 9,729.75 9,725.66 9,728.85 20,496.4K
14:56 9,728.78 9,731.07 9,728.72 9,729.29 25,444.1K
14:57 9,730.30 9,732.37 9,730.30 9,732.37 2,358.6K
14:58 9,732.37 9,732.37 9,732.37 9,732.37 0.0K
14:59 9,732.37 9,732.37 9,727.69 9,727.69 52,066.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available