SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,703.17 9,703.17 9,703.17 9,703.17 38,969.9K
09:29 9,703.17 9,703.17 9,703.17 9,703.17 0.0K
09:30 9,703.17 9,707.59 9,693.33 9,694.41 76,394.2K
09:31 9,693.00 9,694.31 9,689.86 9,692.45 51,911.6K
09:32 9,694.02 9,701.05 9,691.75 9,693.85 55,743.7K
09:33 9,694.82 9,694.82 9,687.36 9,693.29 41,294.1K
09:34 9,692.87 9,696.04 9,689.02 9,692.77 91,745.5K
09:35 9,692.40 9,692.40 9,684.23 9,686.04 37,603.3K
09:36 9,685.41 9,688.60 9,683.46 9,684.78 34,679.6K
09:37 9,684.55 9,689.43 9,681.16 9,688.23 33,976.7K
09:38 9,687.98 9,689.85 9,685.66 9,686.95 28,717.4K
09:39 9,687.31 9,688.40 9,683.47 9,686.28 29,487.7K
09:40 9,685.01 9,685.01 9,675.81 9,680.27 31,379.5K
09:41 9,682.11 9,685.22 9,677.83 9,682.29 26,913.7K
09:42 9,683.05 9,692.72 9,682.77 9,690.91 47,576.8K
09:43 9,690.02 9,696.91 9,690.02 9,696.91 19,593.9K
09:44 9,698.16 9,700.89 9,694.28 9,700.16 24,989.8K
09:45 9,698.79 9,703.91 9,697.45 9,701.93 23,525.1K
09:46 9,702.94 9,703.28 9,699.35 9,699.59 19,987.3K
09:47 9,699.35 9,700.31 9,691.18 9,691.46 27,885.1K
09:48 9,692.53 9,695.66 9,690.23 9,692.15 26,121.9K
09:49 9,691.38 9,694.09 9,690.50 9,691.01 17,873.7K
09:50 9,690.80 9,693.80 9,688.91 9,690.64 19,485.2K
09:51 9,690.48 9,692.77 9,688.43 9,690.39 47,123.1K
09:52 9,691.61 9,693.95 9,689.50 9,690.86 27,236.5K
09:53 9,690.56 9,690.56 9,685.30 9,686.11 19,194.6K
09:54 9,687.09 9,688.12 9,684.51 9,687.10 21,002.6K
09:55 9,687.84 9,693.51 9,687.84 9,693.26 22,123.9K
09:56 9,694.41 9,697.84 9,690.90 9,697.32 20,256.5K
09:57 9,697.47 9,704.02 9,694.95 9,704.02 23,366.2K
09:58 9,703.30 9,703.30 9,699.37 9,700.57 36,234.3K
09:59 9,699.49 9,702.33 9,695.63 9,696.23 19,783.6K
10:00 9,696.32 9,704.95 9,695.23 9,704.81 23,985.7K
10:01 9,707.50 9,711.64 9,705.14 9,710.17 21,537.9K
10:02 9,709.96 9,710.38 9,706.39 9,707.78 15,742.6K
10:03 9,707.45 9,707.45 9,703.16 9,706.84 16,027.1K
10:04 9,706.12 9,713.22 9,706.04 9,710.74 15,443.2K
10:05 9,709.32 9,712.13 9,706.25 9,706.44 17,409.9K
10:06 9,708.33 9,710.57 9,705.60 9,709.19 18,938.1K
10:07 9,708.74 9,710.49 9,705.36 9,710.49 16,030.1K
10:08 9,708.87 9,708.87 9,703.69 9,706.99 15,813.4K
10:09 9,708.86 9,711.73 9,706.06 9,710.73 12,343.8K
10:10 9,708.39 9,708.39 9,701.51 9,701.51 22,330.7K
10:11 9,702.72 9,705.34 9,701.78 9,701.78 18,159.1K
10:12 9,701.58 9,707.54 9,701.04 9,705.49 15,094.7K
10:13 9,702.78 9,706.00 9,702.48 9,705.27 14,527.6K
10:14 9,705.38 9,707.63 9,703.15 9,706.24 12,392.9K
10:15 9,704.60 9,706.99 9,703.39 9,704.81 15,521.5K
10:16 9,706.30 9,706.30 9,701.33 9,703.52 17,575.9K
10:17 9,703.82 9,704.64 9,698.97 9,703.32 15,803.3K
10:18 9,702.86 9,704.38 9,698.34 9,699.47 14,112.7K
10:19 9,699.70 9,699.70 9,691.28 9,692.54 37,568.5K
10:20 9,692.60 9,697.34 9,691.71 9,697.34 19,262.0K
10:21 9,696.95 9,699.66 9,696.22 9,698.18 21,627.6K
10:22 9,699.32 9,702.39 9,698.32 9,699.58 15,323.1K
10:23 9,700.79 9,702.66 9,696.93 9,701.42 15,973.3K
10:24 9,703.26 9,703.26 9,698.03 9,698.03 18,160.9K
10:25 9,699.30 9,702.59 9,697.27 9,698.86 14,566.2K
10:26 9,701.34 9,701.34 9,695.27 9,700.19 14,367.0K
10:27 9,699.19 9,703.66 9,699.19 9,702.76 13,604.8K
10:28 9,704.68 9,705.21 9,701.14 9,701.19 13,102.4K
10:29 9,701.35 9,706.50 9,700.87 9,705.40 14,217.2K
10:30 9,705.54 9,708.41 9,705.18 9,705.77 18,384.0K
10:31 9,706.42 9,707.80 9,703.47 9,707.80 11,568.9K
10:32 9,706.52 9,708.15 9,704.39 9,705.17 10,323.5K
10:33 9,704.55 9,705.44 9,701.81 9,701.81 10,928.0K
10:34 9,701.40 9,705.08 9,699.08 9,703.28 13,591.8K
10:35 9,703.64 9,705.50 9,701.66 9,702.05 14,671.5K
10:36 9,701.70 9,703.08 9,699.33 9,699.38 12,857.4K
10:37 9,699.15 9,700.38 9,694.49 9,697.65 14,442.7K
10:38 9,696.85 9,700.33 9,695.81 9,700.33 12,009.1K
10:39 9,699.23 9,700.41 9,695.83 9,699.47 14,420.6K
10:40 9,697.22 9,697.23 9,694.78 9,696.10 13,929.8K
10:41 9,698.15 9,698.15 9,693.51 9,694.37 10,402.7K
10:42 9,694.39 9,695.60 9,691.33 9,693.19 13,412.2K
10:43 9,693.56 9,695.17 9,689.63 9,690.68 9,922.9K
10:44 9,691.26 9,694.11 9,690.17 9,691.28 9,797.9K
10:45 9,691.49 9,693.62 9,690.45 9,692.44 10,650.3K
10:46 9,690.52 9,694.01 9,688.88 9,694.01 12,917.5K
10:47 9,693.73 9,694.27 9,691.06 9,693.14 10,436.4K
10:48 9,692.53 9,694.47 9,690.21 9,690.93 12,607.0K
10:49 9,692.43 9,692.43 9,687.73 9,691.11 12,418.0K
10:50 9,690.74 9,692.63 9,689.54 9,691.31 13,595.5K
10:51 9,690.16 9,692.95 9,689.81 9,689.81 13,587.6K
10:52 9,690.17 9,693.08 9,689.69 9,691.76 11,196.8K
10:53 9,691.76 9,695.42 9,689.80 9,695.42 9,237.1K
10:54 9,698.41 9,699.47 9,696.96 9,697.84 14,206.3K
10:55 9,698.57 9,703.78 9,697.01 9,701.32 8,998.6K
10:56 9,699.45 9,706.91 9,698.73 9,704.09 13,484.2K
10:57 9,704.12 9,714.38 9,703.92 9,712.73 17,152.7K
10:58 9,712.06 9,718.94 9,712.06 9,715.51 15,964.4K
10:59 9,714.96 9,714.96 9,707.93 9,713.45 13,314.4K
11:00 9,713.36 9,719.48 9,712.23 9,717.67 13,953.5K
11:01 9,721.34 9,728.36 9,720.82 9,724.87 26,148.1K
11:02 9,726.48 9,729.84 9,723.64 9,729.84 19,496.0K
11:03 9,726.68 9,734.35 9,726.38 9,730.68 18,779.6K
11:04 9,731.12 9,731.59 9,725.90 9,725.90 14,961.9K
11:05 9,726.74 9,728.54 9,723.66 9,723.95 14,440.0K
11:06 9,724.84 9,724.84 9,716.78 9,721.11 16,903.5K
11:07 9,718.87 9,730.02 9,716.83 9,730.02 14,164.2K
11:08 9,728.78 9,732.99 9,715.00 9,715.00 16,292.6K
11:09 9,716.51 9,725.47 9,716.51 9,722.25 20,545.7K
11:10 9,722.19 9,733.09 9,721.60 9,727.74 16,404.9K
11:11 9,728.09 9,732.26 9,725.54 9,725.54 14,512.5K
11:12 9,725.45 9,725.88 9,720.42 9,720.72 13,650.2K
11:13 9,721.20 9,726.47 9,718.29 9,725.43 10,620.4K
11:14 9,723.63 9,731.76 9,720.56 9,726.22 11,826.4K
11:15 9,725.54 9,725.54 9,720.82 9,723.24 10,562.4K
11:16 9,724.37 9,725.89 9,719.19 9,719.19 14,058.8K
11:17 9,718.77 9,724.73 9,715.25 9,724.73 10,594.7K
11:18 9,722.70 9,729.62 9,722.09 9,724.69 8,741.1K
11:19 9,724.21 9,730.14 9,722.97 9,728.79 9,543.0K
11:20 9,725.80 9,734.35 9,724.62 9,729.14 16,363.1K
11:21 9,730.92 9,737.33 9,729.45 9,734.73 18,375.1K
11:22 9,734.88 9,741.29 9,733.04 9,735.64 17,147.0K
11:23 9,734.88 9,740.53 9,732.27 9,737.82 13,000.8K
11:24 9,735.10 9,739.80 9,733.41 9,739.43 12,820.8K
11:25 9,739.18 9,741.59 9,732.33 9,741.59 14,901.3K
11:26 9,740.99 9,746.71 9,738.19 9,745.99 16,580.5K
11:27 9,743.80 9,758.19 9,743.80 9,754.78 89,006.5K
11:28 9,753.31 9,756.46 9,751.32 9,756.45 16,973.2K
11:29 9,755.76 9,758.17 9,752.87 9,756.47 33,843.8K
11:30 9,758.18 9,758.18 9,757.54 9,757.54 1,195.3K
11:31 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:32 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:33 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:34 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:35 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:36 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:37 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:38 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:39 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:40 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:41 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:42 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:43 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:44 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:45 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:46 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:47 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:48 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:49 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:50 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:51 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:52 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:53 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:54 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:55 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:56 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:57 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:58 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
11:59 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:00 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:01 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:02 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:03 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:04 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:05 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:06 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:07 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:08 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:09 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:10 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:11 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:12 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:13 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:14 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:15 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:16 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:17 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:18 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:19 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:20 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:21 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:22 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:23 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:24 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:25 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:26 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:27 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:28 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:29 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:30 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:31 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:32 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:33 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:34 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:35 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:36 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:37 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:38 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:39 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:40 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:41 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:42 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:43 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:44 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:45 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:46 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:47 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:48 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:49 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:50 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:51 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:52 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:53 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:54 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:55 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:56 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:57 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:58 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
12:59 9,757.54 9,757.54 9,757.54 9,757.54 0.0K
13:00 9,757.54 9,761.07 9,751.37 9,752.33 74,986.8K
13:01 9,752.93 9,755.41 9,750.35 9,753.66 24,762.3K
13:02 9,753.35 9,755.18 9,750.99 9,755.18 17,594.1K
13:03 9,754.76 9,756.89 9,753.04 9,753.04 37,435.3K
13:04 9,753.81 9,753.81 9,749.90 9,750.21 15,143.8K
13:05 9,751.22 9,762.93 9,748.92 9,761.30 24,902.3K
13:06 9,760.61 9,764.66 9,758.01 9,763.05 15,326.3K
13:07 9,764.81 9,765.65 9,758.75 9,760.64 14,254.8K
13:08 9,760.17 9,763.28 9,757.88 9,762.66 10,522.1K
13:09 9,761.74 9,763.25 9,758.52 9,760.55 10,911.6K
13:10 9,759.94 9,761.90 9,754.58 9,756.47 19,586.4K
13:11 9,756.80 9,758.11 9,753.28 9,754.18 12,536.9K
13:12 9,754.15 9,760.25 9,752.31 9,752.31 19,569.4K
13:13 9,752.87 9,754.33 9,750.18 9,753.06 15,304.8K
13:14 9,752.46 9,757.44 9,751.18 9,754.68 11,632.6K
13:15 9,756.56 9,762.91 9,755.13 9,758.72 28,854.9K
13:16 9,759.98 9,760.02 9,753.52 9,754.94 12,682.2K
13:17 9,755.28 9,760.17 9,753.57 9,753.67 9,387.7K
13:18 9,752.93 9,754.31 9,746.92 9,746.92 16,079.1K
13:19 9,747.14 9,751.13 9,745.62 9,750.14 16,510.0K
13:20 9,749.22 9,758.03 9,749.22 9,751.89 20,291.4K
13:21 9,751.81 9,764.87 9,751.54 9,764.87 19,727.8K
13:22 9,764.83 9,764.83 9,756.24 9,756.24 13,591.3K
13:23 9,758.32 9,766.10 9,757.34 9,763.90 15,080.2K
13:24 9,763.34 9,764.48 9,759.36 9,759.89 14,030.8K
13:25 9,759.13 9,762.81 9,755.68 9,756.38 10,702.7K
13:26 9,755.85 9,759.66 9,754.46 9,758.06 10,319.6K
13:27 9,757.00 9,761.18 9,754.82 9,759.42 9,429.6K
13:28 9,760.57 9,763.40 9,759.23 9,759.29 9,232.7K
13:29 9,758.43 9,759.09 9,756.15 9,756.79 8,861.9K
13:30 9,757.15 9,765.45 9,757.15 9,760.15 10,792.9K
13:31 9,759.46 9,762.14 9,758.01 9,760.82 11,145.7K
13:32 9,760.85 9,762.79 9,759.36 9,762.79 10,152.5K
13:33 9,762.67 9,764.77 9,761.64 9,763.02 11,109.1K
13:34 9,765.26 9,765.26 9,760.40 9,763.19 11,995.2K
13:35 9,763.77 9,763.89 9,760.90 9,762.81 10,396.4K
13:36 9,763.17 9,763.41 9,756.53 9,756.53 22,671.0K
13:37 9,757.80 9,760.79 9,757.74 9,759.00 12,132.1K
13:38 9,758.45 9,763.48 9,758.11 9,762.36 12,963.4K
13:39 9,762.02 9,767.12 9,761.88 9,766.40 21,918.5K
13:40 9,765.31 9,768.08 9,763.79 9,765.76 9,263.8K
13:41 9,763.43 9,763.43 9,757.54 9,758.24 11,862.6K
13:42 9,758.07 9,759.99 9,756.96 9,757.67 11,265.3K
13:43 9,760.16 9,761.79 9,757.91 9,761.77 10,524.8K
13:44 9,759.06 9,763.12 9,758.76 9,762.01 11,223.3K
13:45 9,760.94 9,762.44 9,758.58 9,759.26 18,639.5K
13:46 9,759.72 9,771.99 9,759.68 9,769.47 16,372.9K
13:47 9,772.29 9,774.28 9,770.14 9,772.92 15,087.4K
13:48 9,773.29 9,773.29 9,765.45 9,768.68 11,361.9K
13:49 9,767.08 9,772.09 9,766.38 9,767.38 9,734.9K
13:50 9,767.51 9,768.24 9,764.77 9,766.80 8,821.1K
13:51 9,766.46 9,766.47 9,762.09 9,763.19 7,625.7K
13:52 9,766.24 9,766.24 9,760.97 9,764.15 11,387.8K
13:53 9,765.51 9,769.23 9,763.60 9,766.03 11,136.1K
13:54 9,765.35 9,767.41 9,763.38 9,766.89 9,580.0K
13:55 9,767.01 9,767.62 9,763.62 9,765.60 7,607.0K
13:56 9,766.15 9,766.60 9,763.40 9,764.99 9,596.6K
13:57 9,764.55 9,772.92 9,764.00 9,772.92 12,441.6K
13:58 9,769.75 9,773.08 9,768.12 9,771.17 10,770.4K
13:59 9,771.93 9,773.89 9,768.66 9,769.18 11,719.0K
14:00 9,768.75 9,772.15 9,768.45 9,768.45 8,690.5K
14:01 9,769.63 9,775.94 9,768.83 9,771.74 10,855.4K
14:02 9,771.02 9,773.19 9,770.14 9,770.99 9,582.6K
14:03 9,770.90 9,776.76 9,769.90 9,776.76 10,019.4K
14:04 9,777.15 9,777.15 9,771.80 9,773.41 14,082.0K
14:05 9,773.78 9,773.78 9,770.02 9,772.40 12,798.0K
14:06 9,770.45 9,772.50 9,767.05 9,769.57 14,945.4K
14:07 9,768.89 9,771.32 9,768.53 9,769.69 7,103.9K
14:08 9,770.94 9,775.23 9,770.94 9,771.77 10,852.6K
14:09 9,772.53 9,778.81 9,770.12 9,778.81 11,717.7K
14:10 9,779.08 9,780.05 9,774.99 9,776.51 11,905.2K
14:11 9,778.02 9,780.08 9,774.72 9,776.16 11,358.4K
14:12 9,776.28 9,778.73 9,776.06 9,778.43 11,902.5K
14:13 9,779.45 9,780.45 9,774.07 9,777.74 14,920.2K
14:14 9,779.19 9,780.58 9,775.74 9,777.10 10,406.9K
14:15 9,777.38 9,784.06 9,774.55 9,783.70 14,353.7K
14:16 9,780.37 9,784.10 9,778.94 9,779.37 9,961.3K
14:17 9,783.26 9,789.55 9,778.76 9,787.39 20,697.4K
14:18 9,787.17 9,789.05 9,785.81 9,787.92 13,823.5K
14:19 9,786.72 9,790.04 9,784.25 9,787.45 12,169.0K
14:20 9,787.31 9,792.52 9,784.89 9,787.22 16,487.6K
14:21 9,787.57 9,792.00 9,787.57 9,790.82 14,714.5K
14:22 9,793.78 9,800.84 9,792.89 9,799.36 31,111.9K
14:23 9,800.05 9,800.38 9,793.32 9,798.57 13,038.9K
14:24 9,796.66 9,801.66 9,796.62 9,799.85 14,385.8K
14:25 9,797.91 9,804.04 9,797.91 9,800.99 14,858.0K
14:26 9,799.98 9,804.39 9,799.23 9,802.32 13,886.0K
14:27 9,800.61 9,805.01 9,798.23 9,803.21 16,182.1K
14:28 9,804.07 9,804.07 9,796.49 9,800.73 14,514.3K
14:29 9,799.87 9,804.90 9,797.75 9,804.90 16,051.4K
14:30 9,805.19 9,809.21 9,802.24 9,806.68 21,492.6K
14:31 9,806.06 9,806.06 9,800.79 9,802.99 13,354.2K
14:32 9,805.14 9,807.32 9,803.37 9,806.97 15,029.9K
14:33 9,806.89 9,809.79 9,806.32 9,807.98 20,382.8K
14:34 9,807.40 9,813.35 9,806.64 9,813.35 22,303.3K
14:35 9,812.23 9,816.51 9,811.58 9,816.51 140,985.2K
14:36 9,815.26 9,818.40 9,810.13 9,810.13 24,150.7K
14:37 9,808.07 9,811.65 9,807.21 9,811.16 31,642.4K
14:38 9,810.70 9,815.34 9,808.93 9,815.34 24,404.7K
14:39 9,813.86 9,816.33 9,810.60 9,814.08 21,425.0K
14:40 9,811.61 9,815.34 9,808.72 9,810.78 19,180.8K
14:41 9,810.97 9,813.54 9,808.52 9,811.61 22,954.4K
14:42 9,811.64 9,812.91 9,809.20 9,812.91 24,916.7K
14:43 9,810.27 9,813.03 9,809.46 9,810.45 20,713.4K
14:44 9,809.87 9,814.30 9,809.36 9,811.19 18,120.3K
14:45 9,811.74 9,811.74 9,806.28 9,807.30 24,915.5K
14:46 9,806.38 9,816.01 9,806.33 9,815.75 29,047.1K
14:47 9,815.15 9,819.17 9,814.00 9,819.17 22,883.4K
14:48 9,818.79 9,819.67 9,816.50 9,816.83 42,636.5K
14:49 9,815.54 9,820.79 9,815.54 9,819.41 25,864.5K
14:50 9,818.80 9,820.81 9,814.65 9,820.22 28,776.7K
14:51 9,819.80 9,820.12 9,815.91 9,819.12 34,935.2K
14:52 9,818.65 9,821.08 9,816.10 9,817.54 24,648.7K
14:53 9,815.59 9,821.51 9,814.97 9,821.51 31,341.9K
14:54 9,819.79 9,822.19 9,817.56 9,819.04 34,112.8K
14:55 9,820.48 9,820.99 9,816.65 9,820.19 28,856.7K
14:56 9,822.15 9,822.15 9,817.98 9,820.11 35,102.3K
14:57 9,818.01 9,820.09 9,818.01 9,820.09 1,611.6K
14:58 9,820.09 9,820.09 9,820.09 9,820.09 0.0K
14:59 9,820.09 9,822.86 9,820.09 9,822.86 65,876.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available