SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,822.96 9,822.96 9,822.96 9,822.96 30,909.5K
09:29 9,822.96 9,822.96 9,822.96 9,822.96 0.0K
09:30 9,822.96 9,828.83 9,819.02 9,828.83 76,987.2K
09:31 9,826.02 9,827.81 9,819.73 9,819.73 74,306.2K
09:32 9,820.72 9,825.65 9,817.05 9,824.42 69,448.1K
09:33 9,825.06 9,827.72 9,822.05 9,827.22 59,394.0K
09:34 9,826.55 9,831.61 9,824.20 9,829.50 43,534.4K
09:35 9,829.36 9,830.04 9,814.40 9,814.98 34,573.2K
09:36 9,812.89 9,814.96 9,810.27 9,813.35 33,705.5K
09:37 9,812.53 9,812.53 9,807.60 9,808.68 35,285.7K
09:38 9,807.43 9,809.59 9,803.44 9,805.65 35,611.6K
09:39 9,802.68 9,806.64 9,796.77 9,796.77 39,918.3K
09:40 9,799.90 9,800.98 9,795.28 9,795.88 51,719.9K
09:41 9,795.63 9,797.02 9,792.52 9,792.58 37,554.5K
09:42 9,793.41 9,797.29 9,790.90 9,792.27 26,791.5K
09:43 9,791.82 9,794.70 9,790.47 9,792.48 29,767.3K
09:44 9,789.99 9,792.50 9,788.59 9,790.80 30,575.8K
09:45 9,790.63 9,792.95 9,785.89 9,788.77 45,951.6K
09:46 9,790.03 9,792.75 9,787.29 9,791.83 27,175.2K
09:47 9,792.61 9,792.61 9,787.25 9,789.91 22,076.1K
09:48 9,787.25 9,789.26 9,779.64 9,780.62 29,975.4K
09:49 9,782.17 9,783.54 9,778.70 9,778.70 25,120.8K
09:50 9,778.80 9,789.17 9,778.80 9,786.22 35,652.6K
09:51 9,784.71 9,786.78 9,782.24 9,784.72 28,791.7K
09:52 9,784.11 9,784.77 9,778.84 9,781.70 69,596.5K
09:53 9,782.11 9,782.11 9,776.37 9,780.42 23,138.0K
09:54 9,778.24 9,779.01 9,774.47 9,774.98 26,775.9K
09:55 9,777.50 9,779.22 9,774.00 9,776.56 22,525.6K
09:56 9,778.61 9,780.72 9,776.42 9,779.58 23,500.2K
09:57 9,779.02 9,781.32 9,776.99 9,777.77 19,213.9K
09:58 9,778.98 9,781.72 9,776.23 9,778.83 19,227.9K
09:59 9,779.93 9,782.38 9,777.45 9,777.87 18,577.5K
10:00 9,779.92 9,782.53 9,778.37 9,781.26 18,339.3K
10:01 9,780.00 9,785.42 9,780.00 9,784.02 20,056.5K
10:02 9,786.02 9,789.06 9,784.47 9,786.94 21,461.3K
10:03 9,788.52 9,793.94 9,786.80 9,792.31 20,476.9K
10:04 9,788.79 9,793.44 9,787.81 9,793.41 180,890.6K
10:05 9,792.11 9,794.84 9,788.68 9,794.06 72,160.7K
10:06 9,793.52 9,795.77 9,789.78 9,790.71 21,310.0K
10:07 9,790.74 9,794.07 9,789.53 9,792.41 52,204.8K
10:08 9,792.14 9,795.92 9,789.31 9,795.92 52,477.9K
10:09 9,796.60 9,797.11 9,792.70 9,793.76 28,252.3K
10:10 9,792.81 9,797.88 9,792.81 9,796.22 32,719.5K
10:11 9,792.80 9,800.78 9,792.80 9,797.48 26,751.8K
10:12 9,798.46 9,800.04 9,794.15 9,798.83 41,792.7K
10:13 9,797.96 9,802.60 9,797.96 9,800.00 26,940.2K
10:14 9,798.23 9,798.23 9,793.10 9,794.88 20,548.0K
10:15 9,795.01 9,799.28 9,795.01 9,798.05 39,829.5K
10:16 9,800.04 9,801.00 9,794.68 9,801.00 25,377.6K
10:17 9,798.60 9,801.39 9,795.39 9,800.69 29,511.9K
10:18 9,802.20 9,804.45 9,800.90 9,803.12 22,350.1K
10:19 9,804.47 9,809.59 9,803.55 9,804.48 20,186.3K
10:20 9,807.12 9,807.27 9,802.41 9,802.96 18,527.5K
10:21 9,803.95 9,807.98 9,803.95 9,807.59 16,409.5K
10:22 9,805.90 9,811.05 9,804.85 9,809.52 16,862.2K
10:23 9,812.41 9,814.22 9,809.00 9,809.23 23,817.9K
10:24 9,809.88 9,812.44 9,807.73 9,811.77 16,767.0K
10:25 9,809.88 9,812.77 9,808.36 9,809.76 18,654.3K
10:26 9,811.30 9,814.03 9,809.51 9,813.25 12,933.9K
10:27 9,812.27 9,817.69 9,812.27 9,817.69 18,557.2K
10:28 9,817.34 9,820.31 9,813.37 9,818.73 18,556.1K
10:29 9,818.43 9,822.88 9,817.42 9,820.83 15,626.3K
10:30 9,821.27 9,822.93 9,818.54 9,819.39 20,858.1K
10:31 9,819.90 9,823.26 9,819.45 9,821.13 17,163.0K
10:32 9,823.26 9,823.90 9,820.10 9,820.76 22,062.6K
10:33 9,820.86 9,829.29 9,820.86 9,827.24 21,701.7K
10:34 9,827.93 9,832.46 9,825.62 9,832.16 17,802.2K
10:35 9,833.11 9,837.57 9,831.94 9,837.27 19,291.4K
10:36 9,835.26 9,841.77 9,834.18 9,841.77 21,437.5K
10:37 9,843.05 9,846.09 9,842.27 9,846.09 21,283.0K
10:38 9,844.87 9,848.71 9,842.78 9,846.42 24,876.5K
10:39 9,846.40 9,848.95 9,842.66 9,846.20 21,277.4K
10:40 9,847.13 9,850.70 9,843.44 9,846.63 40,054.6K
10:41 9,846.05 9,848.59 9,844.02 9,844.19 22,134.8K
10:42 9,843.60 9,850.32 9,843.60 9,849.06 20,657.3K
10:43 9,847.28 9,850.76 9,846.40 9,848.97 18,304.1K
10:44 9,849.30 9,851.29 9,837.77 9,837.83 20,052.3K
10:45 9,837.12 9,837.96 9,827.51 9,827.51 32,771.0K
10:46 9,827.03 9,828.93 9,824.37 9,828.60 31,974.4K
10:47 9,826.16 9,832.65 9,826.16 9,832.65 15,218.1K
10:48 9,833.34 9,835.77 9,830.07 9,830.07 41,080.4K
10:49 9,829.92 9,833.75 9,829.42 9,833.55 32,905.7K
10:50 9,832.27 9,839.97 9,832.10 9,837.12 44,759.5K
10:51 9,835.40 9,841.57 9,835.12 9,837.45 71,299.6K
10:52 9,835.63 9,837.83 9,832.29 9,833.20 66,351.3K
10:53 9,832.69 9,834.14 9,831.12 9,832.58 43,119.2K
10:54 9,830.83 9,832.23 9,827.50 9,827.96 34,779.2K
10:55 9,827.62 9,828.25 9,823.48 9,824.45 30,218.4K
10:56 9,824.66 9,824.66 9,819.15 9,820.08 28,931.6K
10:57 9,818.69 9,820.65 9,818.07 9,820.55 23,343.1K
10:58 9,820.86 9,822.62 9,814.48 9,814.48 36,188.6K
10:59 9,816.88 9,818.12 9,809.35 9,809.64 47,837.3K
11:00 9,809.79 9,809.79 9,804.53 9,805.83 46,032.2K
11:01 9,806.93 9,809.60 9,801.89 9,802.50 30,216.8K
11:02 9,804.89 9,814.64 9,803.99 9,812.85 28,282.4K
11:03 9,813.16 9,816.16 9,812.27 9,814.71 19,034.5K
11:04 9,814.41 9,816.80 9,811.09 9,811.53 17,265.3K
11:05 9,811.19 9,813.38 9,808.93 9,809.34 12,887.6K
11:06 9,810.11 9,816.55 9,808.18 9,812.62 18,502.3K
11:07 9,812.37 9,818.50 9,812.27 9,818.50 12,942.3K
11:08 9,819.19 9,820.62 9,817.53 9,819.69 14,439.9K
11:09 9,821.11 9,825.95 9,821.01 9,823.26 17,483.1K
11:10 9,823.48 9,829.38 9,823.48 9,826.77 18,517.4K
11:11 9,826.87 9,829.62 9,823.94 9,829.36 19,590.5K
11:12 9,828.14 9,831.05 9,827.62 9,829.30 18,315.4K
11:13 9,829.25 9,831.86 9,825.19 9,826.15 14,770.5K
11:14 9,827.97 9,830.54 9,827.68 9,830.10 11,722.8K
11:15 9,830.09 9,834.11 9,828.23 9,830.39 13,168.3K
11:16 9,830.17 9,834.58 9,830.02 9,831.39 13,948.6K
11:17 9,831.30 9,838.34 9,831.30 9,836.26 12,631.2K
11:18 9,836.00 9,836.73 9,833.63 9,835.67 11,763.7K
11:19 9,834.10 9,837.17 9,832.74 9,836.14 13,568.2K
11:20 9,837.21 9,838.45 9,835.40 9,836.70 23,360.5K
11:21 9,836.31 9,843.50 9,836.12 9,842.87 141,906.6K
11:22 9,843.12 9,846.81 9,841.96 9,845.75 50,019.9K
11:23 9,847.32 9,847.56 9,842.99 9,843.32 43,181.6K
11:24 9,845.81 9,848.84 9,845.81 9,848.84 12,902.3K
11:25 9,849.06 9,854.73 9,849.06 9,854.73 16,686.4K
11:26 9,853.90 9,854.42 9,851.18 9,854.42 20,137.3K
11:27 9,853.66 9,858.44 9,853.66 9,856.40 19,035.3K
11:28 9,855.16 9,860.18 9,855.16 9,860.18 19,799.0K
11:29 9,859.27 9,864.49 9,858.55 9,863.77 46,978.9K
11:30 9,863.67 9,863.84 9,863.67 9,863.84 1,778.7K
11:31 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:32 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:33 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:34 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:35 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:36 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:37 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:38 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:39 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:40 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:41 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:42 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:43 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:44 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:45 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:46 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:47 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:48 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:49 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:50 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:51 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:52 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:53 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:54 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:55 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:56 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:57 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:58 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
11:59 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:00 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:01 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:02 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:03 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:04 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:05 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:06 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:07 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:08 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:09 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:10 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:11 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:12 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:13 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:14 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:15 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:16 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:17 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:18 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:19 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:20 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:21 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:22 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:23 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:24 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:25 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:26 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:27 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:28 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:29 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:30 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:31 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:32 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:33 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:34 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:35 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:36 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:37 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:38 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:39 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:40 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:41 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:42 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:43 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:44 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:45 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:46 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:47 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:48 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:49 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:50 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:51 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:52 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:53 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:54 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:55 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:56 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:57 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:58 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
12:59 9,863.84 9,863.84 9,863.84 9,863.84 0.0K
13:00 9,863.84 9,867.63 9,859.45 9,859.87 138,645.3K
13:01 9,857.74 9,858.56 9,848.73 9,851.76 36,871.1K
13:02 9,851.71 9,858.96 9,850.66 9,858.96 26,827.2K
13:03 9,858.74 9,863.70 9,858.74 9,860.98 31,687.7K
13:04 9,861.71 9,861.71 9,850.51 9,860.56 20,640.2K
13:05 9,859.86 9,862.16 9,856.32 9,859.38 21,361.2K
13:06 9,859.15 9,864.01 9,859.15 9,863.53 16,674.3K
13:07 9,863.09 9,864.78 9,860.14 9,862.29 32,707.1K
13:08 9,861.88 9,864.44 9,859.89 9,863.46 17,275.5K
13:09 9,862.78 9,864.41 9,858.43 9,863.25 27,035.7K
13:10 9,862.72 9,864.46 9,858.52 9,861.37 28,988.5K
13:11 9,859.61 9,863.61 9,858.60 9,859.19 14,469.3K
13:12 9,860.55 9,862.24 9,855.79 9,862.24 29,973.7K
13:13 9,861.18 9,861.81 9,854.21 9,857.35 15,208.6K
13:14 9,858.61 9,861.60 9,857.31 9,859.66 9,977.8K
13:15 9,859.14 9,862.44 9,858.08 9,860.09 14,119.2K
13:16 9,859.83 9,860.62 9,857.43 9,857.43 13,505.5K
13:17 9,857.88 9,858.91 9,855.08 9,855.39 19,400.7K
13:18 9,855.87 9,855.87 9,849.82 9,852.71 18,074.4K
13:19 9,852.85 9,854.94 9,850.71 9,852.66 11,053.9K
13:20 9,852.06 9,852.87 9,849.93 9,850.38 10,334.2K
13:21 9,852.23 9,852.26 9,848.80 9,849.28 13,651.6K
13:22 9,848.94 9,851.06 9,846.39 9,848.93 16,760.0K
13:23 9,848.55 9,848.55 9,844.59 9,844.59 15,699.6K
13:24 9,844.71 9,848.11 9,844.32 9,845.59 15,324.5K
13:25 9,847.59 9,847.59 9,844.63 9,844.99 18,352.0K
13:26 9,846.38 9,846.38 9,843.28 9,845.08 17,791.6K
13:27 9,845.24 9,847.99 9,845.24 9,845.76 18,028.9K
13:28 9,846.94 9,850.98 9,846.65 9,849.99 13,651.4K
13:29 9,849.74 9,850.70 9,845.72 9,845.72 15,647.7K
13:30 9,848.53 9,850.04 9,846.60 9,849.62 22,009.3K
13:31 9,848.09 9,849.65 9,845.38 9,846.37 13,545.2K
13:32 9,847.38 9,850.40 9,846.35 9,846.50 13,952.2K
13:33 9,844.25 9,845.46 9,842.46 9,843.45 13,519.6K
13:34 9,843.51 9,844.03 9,840.78 9,840.78 14,405.1K
13:35 9,842.09 9,845.66 9,841.02 9,843.05 23,833.7K
13:36 9,843.00 9,845.89 9,842.27 9,843.08 13,768.7K
13:37 9,842.96 9,844.73 9,841.93 9,844.73 16,482.3K
13:38 9,844.46 9,845.16 9,841.11 9,842.98 15,956.5K
13:39 9,842.28 9,844.99 9,840.46 9,842.28 10,294.7K
13:40 9,843.62 9,845.73 9,842.40 9,844.52 11,215.1K
13:41 9,843.87 9,845.28 9,842.36 9,843.50 14,211.7K
13:42 9,843.20 9,845.31 9,842.55 9,843.91 10,554.9K
13:43 9,843.68 9,846.41 9,842.40 9,843.68 16,653.5K
13:44 9,842.56 9,843.13 9,839.94 9,841.08 20,688.6K
13:45 9,843.54 9,847.03 9,842.62 9,843.70 13,788.8K
13:46 9,843.56 9,851.29 9,842.04 9,847.34 16,083.1K
13:47 9,847.38 9,849.10 9,844.92 9,847.24 10,838.1K
13:48 9,848.06 9,849.80 9,845.63 9,847.71 12,073.7K
13:49 9,846.50 9,846.57 9,843.14 9,846.57 13,674.2K
13:50 9,846.23 9,850.12 9,843.72 9,849.78 12,207.0K
13:51 9,848.75 9,852.34 9,845.85 9,850.72 10,287.7K
13:52 9,848.95 9,850.00 9,846.02 9,848.84 10,546.9K
13:53 9,847.51 9,848.87 9,846.14 9,846.60 12,520.1K
13:54 9,845.24 9,845.24 9,841.29 9,841.29 18,521.7K
13:55 9,841.25 9,843.34 9,839.99 9,840.77 12,242.3K
13:56 9,840.95 9,843.75 9,839.34 9,842.80 13,649.1K
13:57 9,844.40 9,844.40 9,839.97 9,839.97 14,334.8K
13:58 9,840.76 9,842.88 9,839.66 9,839.66 15,613.9K
13:59 9,839.72 9,840.60 9,834.91 9,834.91 20,113.8K
14:00 9,835.81 9,837.13 9,829.61 9,829.61 28,069.2K
14:01 9,828.61 9,831.39 9,828.09 9,829.15 21,796.6K
14:02 9,828.05 9,829.57 9,823.32 9,824.55 19,068.7K
14:03 9,824.78 9,825.80 9,821.18 9,825.80 15,844.2K
14:04 9,825.67 9,832.06 9,825.67 9,832.06 14,057.6K
14:05 9,833.36 9,837.35 9,830.66 9,830.66 16,571.5K
14:06 9,832.25 9,832.25 9,825.81 9,826.36 11,237.6K
14:07 9,825.88 9,828.80 9,824.35 9,828.80 12,182.6K
14:08 9,829.12 9,833.50 9,827.41 9,830.36 12,811.1K
14:09 9,829.53 9,829.53 9,821.13 9,821.75 17,274.7K
14:10 9,824.25 9,826.52 9,820.10 9,823.89 14,171.6K
14:11 9,823.84 9,826.57 9,821.15 9,821.96 12,018.4K
14:12 9,824.34 9,829.58 9,821.64 9,829.58 13,663.5K
14:13 9,829.25 9,829.25 9,820.37 9,820.37 11,183.7K
14:14 9,820.85 9,825.49 9,820.02 9,822.03 14,968.7K
14:15 9,820.10 9,824.53 9,818.83 9,824.53 14,305.0K
14:16 9,824.21 9,827.80 9,821.61 9,825.30 12,828.2K
14:17 9,827.34 9,827.34 9,820.50 9,823.60 11,023.4K
14:18 9,821.36 9,823.56 9,818.55 9,819.34 10,216.7K
14:19 9,819.43 9,821.34 9,816.75 9,818.27 13,530.7K
14:20 9,817.89 9,818.93 9,813.70 9,817.52 16,931.3K
14:21 9,815.54 9,816.67 9,814.51 9,814.51 15,069.0K
14:22 9,816.42 9,824.39 9,816.42 9,822.72 16,337.0K
14:23 9,824.72 9,828.80 9,824.22 9,827.85 12,759.4K
14:24 9,828.95 9,828.95 9,823.51 9,824.91 12,382.9K
14:25 9,823.13 9,824.86 9,821.00 9,821.70 12,198.8K
14:26 9,823.31 9,823.31 9,819.22 9,819.54 9,666.6K
14:27 9,816.25 9,818.34 9,815.16 9,816.90 16,505.8K
14:28 9,818.71 9,819.02 9,815.71 9,817.13 10,390.7K
14:29 9,817.95 9,821.66 9,817.02 9,821.66 13,369.8K
14:30 9,821.18 9,827.32 9,821.18 9,822.06 14,350.6K
14:31 9,823.99 9,827.04 9,822.77 9,824.06 11,735.9K
14:32 9,824.49 9,825.75 9,821.15 9,822.45 13,466.6K
14:33 9,821.90 9,827.78 9,820.33 9,824.71 11,314.2K
14:34 9,825.08 9,826.85 9,821.49 9,825.35 10,368.4K
14:35 9,827.89 9,827.89 9,822.39 9,823.51 10,793.9K
14:36 9,822.02 9,826.74 9,820.13 9,821.39 11,572.2K
14:37 9,822.09 9,822.36 9,819.71 9,821.56 11,164.4K
14:38 9,819.66 9,822.51 9,819.60 9,819.71 13,547.2K
14:39 9,820.78 9,825.64 9,820.10 9,822.72 13,719.5K
14:40 9,822.06 9,822.35 9,819.92 9,820.91 15,119.5K
14:41 9,821.84 9,821.84 9,817.88 9,818.70 15,350.3K
14:42 9,818.74 9,819.33 9,811.35 9,811.35 26,368.7K
14:43 9,810.39 9,814.22 9,810.39 9,812.86 21,261.1K
14:44 9,813.11 9,817.31 9,812.92 9,814.22 17,892.4K
14:45 9,814.11 9,814.11 9,807.82 9,810.07 21,587.1K
14:46 9,808.26 9,814.08 9,808.26 9,811.92 20,852.5K
14:47 9,812.48 9,815.00 9,811.98 9,813.60 15,868.2K
14:48 9,813.13 9,816.52 9,812.91 9,816.52 15,161.0K
14:49 9,814.08 9,819.46 9,814.08 9,818.75 18,657.5K
14:50 9,818.63 9,819.99 9,817.06 9,819.00 17,533.2K
14:51 9,819.80 9,820.68 9,817.32 9,819.57 17,572.3K
14:52 9,818.55 9,820.20 9,817.63 9,819.64 19,844.9K
14:53 9,820.06 9,821.40 9,819.04 9,821.40 25,153.7K
14:54 9,821.76 9,823.74 9,820.85 9,823.17 24,572.2K
14:55 9,823.14 9,824.36 9,819.24 9,822.13 26,462.3K
14:56 9,820.59 9,822.85 9,819.87 9,822.85 31,876.0K
14:57 9,822.83 9,822.83 9,822.45 9,822.50 2,048.8K
14:58 9,822.50 9,822.50 9,822.50 9,822.50 0.0K
14:59 9,822.50 9,822.50 9,820.52 9,820.58 52,842.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available