SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,826.17 9,826.17 9,826.17 9,826.17 144,317.6K
09:29 9,826.17 9,826.17 9,826.17 9,826.17 0.0K
09:30 9,826.17 9,831.31 9,823.40 9,823.40 156,065.0K
09:31 9,824.15 9,829.28 9,822.10 9,828.01 104,398.3K
09:32 9,828.15 9,836.68 9,828.15 9,836.19 127,430.0K
09:33 9,837.90 9,843.89 9,833.33 9,843.89 140,650.9K
09:34 9,846.04 9,846.04 9,836.69 9,841.23 97,543.2K
09:35 9,839.51 9,848.82 9,837.64 9,846.58 101,492.1K
09:36 9,848.99 9,850.98 9,841.91 9,844.21 95,203.4K
09:37 9,845.10 9,850.73 9,844.06 9,846.23 48,855.7K
09:38 9,846.43 9,846.43 9,838.35 9,838.59 50,895.3K
09:39 9,841.00 9,841.00 9,831.17 9,831.17 88,037.6K
09:40 9,828.87 9,834.02 9,827.89 9,828.52 63,405.0K
09:41 9,829.54 9,829.54 9,811.45 9,811.45 64,733.7K
09:42 9,812.08 9,815.84 9,808.96 9,813.43 44,048.7K
09:43 9,814.30 9,817.87 9,809.73 9,814.40 32,990.0K
09:44 9,817.66 9,823.04 9,815.91 9,818.57 31,997.0K
09:45 9,819.52 9,822.30 9,816.80 9,820.94 45,462.9K
09:46 9,821.89 9,826.00 9,821.29 9,823.59 24,398.4K
09:47 9,823.34 9,827.09 9,822.96 9,827.09 45,817.3K
09:48 9,827.53 9,827.61 9,819.16 9,820.08 43,313.0K
09:49 9,819.52 9,819.52 9,814.06 9,816.57 43,831.7K
09:50 9,814.79 9,820.87 9,814.79 9,818.28 33,816.5K
09:51 9,816.63 9,823.68 9,816.33 9,816.33 26,758.4K
09:52 9,815.31 9,818.46 9,814.52 9,817.76 24,975.4K
09:53 9,813.90 9,815.35 9,812.53 9,813.25 24,275.1K
09:54 9,815.79 9,815.79 9,810.21 9,815.37 57,838.7K
09:55 9,813.60 9,816.90 9,813.17 9,814.76 27,057.7K
09:56 9,815.04 9,816.05 9,809.18 9,812.86 22,918.9K
09:57 9,813.26 9,813.26 9,807.60 9,810.49 47,421.3K
09:58 9,811.55 9,815.91 9,808.98 9,811.38 24,038.6K
09:59 9,810.47 9,814.27 9,809.60 9,813.16 26,955.3K
10:00 9,811.34 9,813.69 9,807.10 9,807.10 33,695.2K
10:01 9,807.61 9,810.49 9,800.15 9,801.70 79,189.5K
10:02 9,800.03 9,805.87 9,800.03 9,802.16 28,135.2K
10:03 9,802.07 9,802.07 9,795.94 9,796.22 28,504.3K
10:04 9,799.15 9,799.83 9,792.90 9,797.28 28,778.7K
10:05 9,795.45 9,803.35 9,791.92 9,803.35 24,852.0K
10:06 9,802.64 9,805.92 9,801.45 9,805.92 22,043.3K
10:07 9,806.61 9,807.11 9,802.69 9,804.78 23,760.2K
10:08 9,804.48 9,807.46 9,803.03 9,807.46 23,171.6K
10:09 9,806.87 9,810.55 9,804.45 9,807.15 19,381.4K
10:10 9,806.60 9,810.79 9,806.60 9,808.85 22,337.3K
10:11 9,806.86 9,810.90 9,805.92 9,809.81 20,976.1K
10:12 9,811.42 9,812.34 9,807.17 9,807.17 18,245.0K
10:13 9,807.95 9,812.24 9,807.95 9,808.89 12,464.0K
10:14 9,810.00 9,812.31 9,808.51 9,808.68 17,366.4K
10:15 9,808.62 9,809.07 9,798.56 9,798.58 25,497.1K
10:16 9,799.06 9,802.60 9,798.52 9,799.33 21,726.3K
10:17 9,800.88 9,803.06 9,798.10 9,798.13 16,333.0K
10:18 9,796.64 9,800.54 9,795.35 9,795.71 19,896.7K
10:19 9,795.97 9,800.75 9,794.03 9,797.39 18,124.0K
10:20 9,796.97 9,799.25 9,794.05 9,797.59 20,314.4K
10:21 9,796.91 9,799.27 9,793.78 9,796.81 20,130.1K
10:22 9,795.35 9,798.66 9,793.96 9,796.64 15,888.7K
10:23 9,795.56 9,795.56 9,784.97 9,785.09 25,240.6K
10:24 9,785.51 9,789.20 9,782.57 9,788.09 24,012.3K
10:25 9,787.73 9,792.03 9,787.59 9,788.86 15,008.0K
10:26 9,789.50 9,793.43 9,788.56 9,788.56 13,768.0K
10:27 9,789.44 9,796.92 9,789.44 9,796.92 17,909.5K
10:28 9,796.95 9,804.37 9,796.95 9,803.31 14,563.0K
10:29 9,804.14 9,804.14 9,799.86 9,802.81 17,535.0K
10:30 9,800.43 9,805.79 9,800.43 9,805.06 20,965.6K
10:31 9,805.37 9,807.54 9,800.47 9,800.47 31,059.3K
10:32 9,804.04 9,805.45 9,802.88 9,803.76 16,798.5K
10:33 9,804.18 9,811.36 9,803.18 9,807.21 13,281.7K
10:34 9,809.47 9,812.71 9,807.52 9,812.71 13,005.3K
10:35 9,812.00 9,814.38 9,807.57 9,812.42 12,989.2K
10:36 9,812.98 9,812.98 9,806.72 9,810.76 12,917.0K
10:37 9,811.33 9,813.92 9,807.37 9,813.92 11,187.8K
10:38 9,814.60 9,815.43 9,811.70 9,813.16 10,095.6K
10:39 9,812.67 9,813.89 9,811.17 9,813.18 10,838.6K
10:40 9,811.77 9,814.32 9,808.33 9,808.33 16,527.6K
10:41 9,809.60 9,811.87 9,807.23 9,807.68 11,670.8K
10:42 9,805.76 9,812.29 9,805.76 9,808.75 9,503.2K
10:43 9,809.22 9,812.21 9,806.63 9,809.09 8,652.3K
10:44 9,809.07 9,809.71 9,805.94 9,809.71 10,725.4K
10:45 9,807.86 9,813.43 9,807.01 9,813.13 9,594.8K
10:46 9,812.15 9,812.15 9,806.49 9,807.50 10,389.6K
10:47 9,808.56 9,808.56 9,804.99 9,807.79 10,962.9K
10:48 9,807.73 9,809.20 9,804.57 9,807.13 13,398.3K
10:49 9,805.28 9,807.47 9,802.54 9,805.95 11,844.7K
10:50 9,807.33 9,807.33 9,804.52 9,805.21 12,803.5K
10:51 9,805.14 9,808.79 9,803.63 9,803.63 12,092.7K
10:52 9,803.82 9,808.02 9,803.82 9,805.44 9,727.7K
10:53 9,808.29 9,810.51 9,804.77 9,805.51 8,860.5K
10:54 9,807.49 9,808.84 9,804.81 9,808.84 9,337.7K
10:55 9,808.80 9,808.80 9,804.46 9,806.49 8,679.4K
10:56 9,805.00 9,808.79 9,804.41 9,806.96 11,353.8K
10:57 9,806.50 9,808.11 9,802.33 9,805.15 16,315.7K
10:58 9,803.84 9,804.09 9,798.67 9,800.05 13,312.4K
10:59 9,802.42 9,810.30 9,802.12 9,810.12 18,215.1K
11:00 9,807.52 9,810.32 9,804.69 9,805.33 11,274.8K
11:01 9,806.88 9,809.85 9,802.94 9,809.02 14,674.8K
11:02 9,807.92 9,808.40 9,800.89 9,803.52 19,760.1K
11:03 9,804.19 9,807.31 9,802.66 9,803.34 17,064.7K
11:04 9,801.58 9,808.37 9,800.68 9,808.37 18,085.5K
11:05 9,806.02 9,808.23 9,804.51 9,804.51 14,678.1K
11:06 9,804.49 9,808.25 9,802.31 9,802.35 10,392.9K
11:07 9,802.89 9,807.43 9,801.53 9,806.01 11,273.1K
11:08 9,806.56 9,809.41 9,804.69 9,804.71 11,815.0K
11:09 9,805.08 9,808.71 9,801.23 9,807.36 11,679.7K
11:10 9,807.90 9,809.87 9,804.06 9,804.06 17,086.3K
11:11 9,804.57 9,807.03 9,802.10 9,806.37 14,128.1K
11:12 9,803.53 9,807.60 9,802.81 9,806.00 15,466.9K
11:13 9,807.57 9,810.10 9,805.06 9,805.06 16,742.0K
11:14 9,805.44 9,810.00 9,804.93 9,805.51 11,751.6K
11:15 9,807.79 9,807.79 9,800.00 9,800.00 13,603.9K
11:16 9,801.00 9,803.35 9,800.44 9,801.74 17,267.7K
11:17 9,801.95 9,806.35 9,801.95 9,803.15 14,678.0K
11:18 9,803.91 9,807.55 9,803.91 9,807.55 15,070.3K
11:19 9,806.67 9,808.46 9,805.95 9,806.86 11,284.6K
11:20 9,807.54 9,810.08 9,805.40 9,810.08 13,141.0K
11:21 9,807.81 9,813.90 9,807.81 9,811.83 17,645.0K
11:22 9,811.61 9,814.78 9,811.40 9,811.67 14,831.1K
11:23 9,813.61 9,814.56 9,811.12 9,812.55 10,025.3K
11:24 9,812.11 9,815.14 9,811.76 9,814.98 12,684.6K
11:25 9,813.96 9,817.22 9,812.34 9,816.48 10,572.2K
11:26 9,814.56 9,818.12 9,814.56 9,814.84 12,198.9K
11:27 9,815.10 9,819.43 9,814.49 9,817.61 15,101.0K
11:28 9,818.21 9,823.40 9,818.21 9,823.40 17,042.6K
11:29 9,822.44 9,826.02 9,820.77 9,823.59 23,583.8K
11:30 9,823.86 9,824.37 9,823.86 9,824.37 664.9K
11:31 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:32 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:33 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:34 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:35 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:36 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:37 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:38 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:39 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:40 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:41 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:42 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:43 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:44 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:45 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:46 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:47 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:48 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:49 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:50 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:51 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:52 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:53 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:54 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:55 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:56 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:57 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:58 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
11:59 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:00 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:01 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:02 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:03 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:04 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:05 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:06 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:07 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:08 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:09 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:10 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:11 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:12 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:13 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:14 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:15 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:16 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:17 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:18 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:19 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:20 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:21 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:22 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:23 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:24 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:25 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:26 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:27 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:28 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:29 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:30 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:31 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:32 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:33 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:34 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:35 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:36 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:37 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:38 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:39 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:40 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:41 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:42 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:43 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:44 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:45 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:46 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:47 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:48 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:49 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:50 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:51 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:52 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:53 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:54 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:55 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:56 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:57 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:58 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
12:59 9,824.37 9,824.37 9,824.37 9,824.37 0.0K
13:00 9,824.37 9,825.70 9,818.03 9,820.71 51,544.7K
13:01 9,820.89 9,825.20 9,820.89 9,822.98 21,142.1K
13:02 9,822.49 9,823.57 9,818.84 9,820.05 15,474.2K
13:03 9,819.76 9,823.54 9,818.48 9,821.84 15,973.6K
13:04 9,821.24 9,823.34 9,819.54 9,822.55 13,106.4K
13:05 9,823.00 9,823.00 9,816.41 9,820.42 22,831.4K
13:06 9,819.91 9,819.91 9,815.84 9,817.66 12,825.6K
13:07 9,817.10 9,818.22 9,814.11 9,814.11 17,169.0K
13:08 9,815.84 9,818.27 9,814.35 9,816.85 14,307.6K
13:09 9,817.26 9,819.92 9,816.61 9,817.30 14,014.4K
13:10 9,818.17 9,819.49 9,815.01 9,816.29 13,655.6K
13:11 9,815.45 9,818.67 9,815.42 9,818.15 11,988.8K
13:12 9,815.50 9,817.01 9,812.98 9,816.60 20,838.4K
13:13 9,815.09 9,817.26 9,812.69 9,813.59 14,848.4K
13:14 9,814.91 9,816.24 9,812.37 9,815.66 13,674.7K
13:15 9,814.25 9,815.35 9,812.30 9,813.18 14,251.0K
13:16 9,811.69 9,815.27 9,811.02 9,811.37 10,582.9K
13:17 9,811.13 9,812.73 9,801.56 9,802.99 23,380.7K
13:18 9,802.47 9,805.73 9,800.60 9,803.43 12,666.3K
13:19 9,802.15 9,805.97 9,799.02 9,801.11 11,320.3K
13:20 9,802.06 9,803.32 9,799.08 9,800.06 12,701.4K
13:21 9,798.78 9,801.54 9,797.69 9,799.31 10,807.7K
13:22 9,798.71 9,799.75 9,797.71 9,798.47 11,616.8K
13:23 9,798.63 9,802.58 9,798.63 9,801.74 13,536.3K
13:24 9,799.43 9,801.69 9,798.68 9,801.69 10,387.6K
13:25 9,799.87 9,801.34 9,798.53 9,800.58 11,123.0K
13:26 9,800.64 9,803.90 9,800.58 9,800.58 13,304.3K
13:27 9,801.24 9,802.98 9,799.79 9,801.23 11,149.8K
13:28 9,802.87 9,804.06 9,799.68 9,804.06 15,956.6K
13:29 9,803.09 9,803.98 9,800.75 9,802.39 23,079.6K
13:30 9,801.61 9,804.69 9,801.10 9,802.12 69,419.3K
13:31 9,803.57 9,804.32 9,800.21 9,803.43 17,208.3K
13:32 9,803.62 9,806.23 9,802.11 9,804.35 11,242.5K
13:33 9,802.00 9,802.56 9,798.42 9,798.42 12,962.5K
13:34 9,799.30 9,800.26 9,797.68 9,798.77 10,501.1K
13:35 9,798.86 9,799.89 9,796.97 9,798.88 9,501.3K
13:36 9,797.26 9,800.17 9,795.60 9,796.59 11,792.2K
13:37 9,795.70 9,798.10 9,793.23 9,795.36 10,207.5K
13:38 9,793.32 9,793.32 9,786.79 9,786.79 42,773.6K
13:39 9,785.74 9,788.12 9,784.83 9,785.00 14,254.2K
13:40 9,785.98 9,789.55 9,782.52 9,789.55 22,307.7K
13:41 9,788.89 9,790.91 9,786.16 9,787.84 14,456.4K
13:42 9,787.50 9,788.46 9,784.57 9,784.57 12,887.5K
13:43 9,784.38 9,787.72 9,782.52 9,785.48 16,055.7K
13:44 9,785.40 9,786.20 9,778.02 9,778.02 16,056.0K
13:45 9,779.85 9,779.85 9,771.46 9,777.61 19,506.5K
13:46 9,778.07 9,779.84 9,775.89 9,775.94 17,290.0K
13:47 9,775.21 9,779.76 9,774.28 9,778.23 14,314.7K
13:48 9,777.38 9,779.57 9,775.01 9,778.10 16,522.3K
13:49 9,777.83 9,781.36 9,777.83 9,779.50 16,680.7K
13:50 9,779.43 9,784.04 9,778.87 9,783.77 13,267.0K
13:51 9,783.56 9,789.53 9,783.56 9,789.33 15,056.5K
13:52 9,788.18 9,788.27 9,785.62 9,785.62 14,865.0K
13:53 9,784.83 9,788.62 9,784.83 9,786.42 10,935.9K
13:54 9,786.43 9,788.16 9,783.44 9,785.88 13,470.2K
13:55 9,786.15 9,788.00 9,783.22 9,785.56 12,515.7K
13:56 9,787.01 9,789.57 9,785.56 9,789.57 16,864.1K
13:57 9,789.08 9,789.08 9,786.29 9,786.34 13,879.3K
13:58 9,786.56 9,792.15 9,786.26 9,787.35 11,160.6K
13:59 9,787.41 9,791.02 9,787.07 9,788.76 11,995.7K
14:00 9,786.50 9,787.75 9,784.44 9,784.95 13,573.6K
14:01 9,786.24 9,791.28 9,785.19 9,790.68 14,501.7K
14:02 9,787.84 9,789.82 9,781.98 9,781.98 14,133.5K
14:03 9,781.37 9,786.18 9,778.32 9,778.32 20,944.8K
14:04 9,778.13 9,779.42 9,768.59 9,768.98 31,174.2K
14:05 9,768.53 9,770.96 9,766.69 9,767.86 17,292.9K
14:06 9,766.71 9,769.43 9,765.83 9,767.25 20,288.6K
14:07 9,769.50 9,773.64 9,768.72 9,773.64 14,943.3K
14:08 9,773.55 9,779.41 9,770.88 9,774.54 15,334.0K
14:09 9,775.98 9,778.11 9,772.43 9,773.48 9,993.8K
14:10 9,771.67 9,773.50 9,768.29 9,768.29 11,682.1K
14:11 9,770.08 9,770.45 9,765.57 9,765.57 10,879.8K
14:12 9,766.46 9,767.78 9,764.05 9,765.38 14,411.1K
14:13 9,766.50 9,769.91 9,764.98 9,765.21 14,828.2K
14:14 9,764.84 9,773.53 9,764.59 9,769.11 14,744.6K
14:15 9,769.15 9,770.03 9,766.80 9,768.13 12,596.4K
14:16 9,769.18 9,770.10 9,766.12 9,770.10 11,124.2K
14:17 9,770.19 9,772.62 9,769.76 9,770.72 26,903.9K
14:18 9,771.27 9,774.12 9,769.32 9,772.60 12,350.9K
14:19 9,773.15 9,774.89 9,770.36 9,770.36 11,753.0K
14:20 9,770.99 9,773.60 9,770.65 9,771.63 9,543.6K
14:21 9,771.30 9,772.69 9,769.78 9,770.79 8,938.2K
14:22 9,772.67 9,772.67 9,767.41 9,769.07 16,164.2K
14:23 9,767.50 9,769.68 9,764.22 9,764.22 11,985.4K
14:24 9,765.15 9,766.60 9,763.15 9,766.35 16,169.6K
14:25 9,766.91 9,768.79 9,765.64 9,766.81 14,455.4K
14:26 9,765.48 9,772.64 9,764.73 9,768.76 12,232.3K
14:27 9,768.84 9,770.63 9,765.54 9,767.47 13,426.7K
14:28 9,767.09 9,769.28 9,765.39 9,767.70 12,093.6K
14:29 9,766.29 9,768.79 9,766.22 9,767.14 16,254.5K
14:30 9,768.34 9,774.67 9,768.34 9,774.14 26,547.6K
14:31 9,773.06 9,776.72 9,773.06 9,776.09 10,796.8K
14:32 9,774.65 9,782.53 9,774.65 9,780.68 13,739.5K
14:33 9,782.18 9,786.26 9,782.10 9,784.14 15,278.2K
14:34 9,785.10 9,786.05 9,782.30 9,785.80 18,157.6K
14:35 9,784.52 9,784.52 9,778.05 9,781.40 17,893.8K
14:36 9,781.36 9,782.94 9,779.08 9,781.44 10,390.8K
14:37 9,780.28 9,783.09 9,778.71 9,781.72 14,091.7K
14:38 9,783.28 9,786.66 9,781.35 9,783.40 15,144.0K
14:39 9,785.14 9,785.43 9,779.92 9,780.69 14,295.0K
14:40 9,780.05 9,780.94 9,777.21 9,779.21 15,656.0K
14:41 9,778.24 9,783.14 9,775.88 9,778.40 15,445.5K
14:42 9,777.15 9,779.18 9,776.34 9,776.44 14,469.4K
14:43 9,776.76 9,780.03 9,775.60 9,778.57 14,737.5K
14:44 9,776.83 9,778.72 9,775.66 9,777.63 15,338.1K
14:45 9,776.35 9,778.01 9,773.91 9,774.25 18,008.2K
14:46 9,771.93 9,775.21 9,771.33 9,771.33 16,807.1K
14:47 9,772.12 9,774.02 9,770.73 9,772.49 16,125.4K
14:48 9,771.80 9,773.97 9,769.95 9,769.95 17,518.1K
14:49 9,771.02 9,773.99 9,770.46 9,770.46 21,279.0K
14:50 9,770.75 9,772.62 9,767.77 9,769.20 25,778.6K
14:51 9,768.81 9,771.61 9,767.97 9,767.97 22,086.5K
14:52 9,770.12 9,772.59 9,768.44 9,768.71 19,384.9K
14:53 9,769.83 9,772.24 9,769.51 9,770.31 23,405.0K
14:54 9,770.92 9,774.59 9,770.37 9,773.85 26,392.4K
14:55 9,773.85 9,775.39 9,770.44 9,772.25 28,626.3K
14:56 9,773.90 9,779.85 9,773.90 9,777.86 31,918.1K
14:57 9,777.44 9,778.17 9,777.44 9,778.17 1,593.0K
14:58 9,778.17 9,778.17 9,778.17 9,778.17 0.0K
14:59 9,778.17 9,778.17 9,773.50 9,773.50 73,943.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available