SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,807.81 9,807.81 9,807.81 9,807.81 135,635.3K
09:29 9,807.81 9,807.81 9,807.81 9,807.81 0.0K
09:30 9,807.81 9,807.85 9,782.37 9,782.37 343,259.4K
09:31 9,779.02 9,779.02 9,769.65 9,773.82 266,669.0K
09:32 9,773.49 9,796.58 9,773.49 9,796.58 216,190.5K
09:33 9,796.59 9,796.59 9,786.81 9,787.40 224,105.4K
09:34 9,785.67 9,787.61 9,783.57 9,785.49 156,534.3K
09:35 9,787.93 9,790.71 9,785.64 9,789.16 390,214.2K
09:36 9,790.39 9,791.07 9,788.11 9,788.69 114,585.2K
09:37 9,789.63 9,790.79 9,786.85 9,789.28 102,015.8K
09:38 9,789.29 9,794.43 9,788.44 9,793.76 72,972.9K
09:39 9,793.89 9,794.94 9,791.98 9,792.35 68,035.1K
09:40 9,793.29 9,794.91 9,790.65 9,794.57 89,249.5K
09:41 9,794.01 9,797.14 9,793.01 9,793.29 68,409.4K
09:42 9,793.98 9,794.96 9,791.13 9,793.59 67,214.5K
09:43 9,792.94 9,797.49 9,792.94 9,793.96 60,700.3K
09:44 9,794.54 9,794.54 9,788.65 9,791.24 71,618.1K
09:45 9,790.94 9,790.94 9,785.77 9,787.67 78,220.3K
09:46 9,787.39 9,792.70 9,786.37 9,790.56 69,058.1K
09:47 9,789.42 9,789.42 9,778.82 9,778.82 65,362.5K
09:48 9,780.00 9,780.30 9,776.94 9,779.94 63,750.6K
09:49 9,781.37 9,784.82 9,780.03 9,782.61 52,882.5K
09:50 9,782.09 9,782.09 9,778.03 9,778.66 56,959.6K
09:51 9,779.13 9,781.22 9,778.89 9,780.23 42,739.7K
09:52 9,780.80 9,782.13 9,778.90 9,780.17 33,895.1K
09:53 9,780.42 9,780.42 9,774.94 9,777.50 35,058.0K
09:54 9,776.44 9,777.83 9,774.67 9,776.07 36,292.3K
09:55 9,776.48 9,779.31 9,775.63 9,779.31 32,759.5K
09:56 9,780.10 9,781.67 9,777.04 9,781.14 34,845.6K
09:57 9,781.87 9,783.01 9,780.08 9,782.73 34,901.1K
09:58 9,781.32 9,789.50 9,781.32 9,789.42 42,325.3K
09:59 9,790.44 9,790.94 9,787.84 9,788.39 39,556.5K
10:00 9,788.66 9,790.45 9,786.38 9,788.46 40,247.9K
10:01 9,787.34 9,792.61 9,787.16 9,791.65 48,494.3K
10:02 9,792.52 9,795.18 9,790.78 9,794.18 44,929.8K
10:03 9,794.30 9,799.18 9,794.30 9,797.88 38,133.4K
10:04 9,798.76 9,804.65 9,797.03 9,804.31 56,746.7K
10:05 9,803.96 9,807.46 9,803.96 9,807.22 124,248.8K
10:06 9,806.98 9,806.98 9,804.02 9,806.27 38,587.8K
10:07 9,807.39 9,810.09 9,805.96 9,808.86 32,330.5K
10:08 9,810.47 9,810.50 9,807.13 9,807.69 26,123.0K
10:09 9,808.50 9,808.50 9,804.62 9,805.13 28,146.9K
10:10 9,804.41 9,806.01 9,801.67 9,805.26 28,114.4K
10:11 9,803.34 9,805.74 9,802.78 9,805.24 22,233.3K
10:12 9,804.45 9,806.34 9,804.08 9,805.80 20,557.5K
10:13 9,806.11 9,809.26 9,804.42 9,809.26 24,521.4K
10:14 9,809.62 9,812.16 9,807.78 9,809.97 23,566.9K
10:15 9,809.61 9,810.58 9,808.11 9,809.86 20,616.1K
10:16 9,809.05 9,812.47 9,807.34 9,807.34 24,844.8K
10:17 9,807.89 9,807.89 9,805.99 9,805.99 24,088.9K
10:18 9,805.56 9,809.92 9,805.19 9,807.78 49,887.5K
10:19 9,810.14 9,810.14 9,805.24 9,805.62 24,255.4K
10:20 9,805.82 9,808.32 9,801.93 9,801.93 26,456.6K
10:21 9,802.00 9,807.30 9,802.00 9,805.58 19,943.8K
10:22 9,806.18 9,808.50 9,804.43 9,806.54 20,717.3K
10:23 9,806.50 9,807.01 9,803.68 9,804.48 39,918.8K
10:24 9,805.34 9,808.26 9,802.11 9,808.20 23,448.3K
10:25 9,807.73 9,816.17 9,806.54 9,813.68 25,344.3K
10:26 9,813.67 9,814.56 9,810.95 9,811.52 21,185.3K
10:27 9,813.49 9,813.49 9,807.99 9,809.21 20,817.7K
10:28 9,811.86 9,814.40 9,807.21 9,810.65 22,106.7K
10:29 9,811.10 9,818.70 9,810.16 9,815.90 22,715.7K
10:30 9,815.24 9,815.24 9,810.42 9,810.50 25,627.8K
10:31 9,809.44 9,809.44 9,801.67 9,801.67 46,481.3K
10:32 9,802.49 9,804.13 9,799.64 9,799.71 43,677.8K
10:33 9,800.38 9,800.38 9,793.86 9,794.38 37,136.7K
10:34 9,795.50 9,796.45 9,791.55 9,791.76 24,372.1K
10:35 9,792.27 9,794.40 9,790.48 9,792.03 23,153.8K
10:36 9,791.69 9,794.81 9,790.03 9,792.15 15,432.4K
10:37 9,791.48 9,791.48 9,788.07 9,789.92 22,469.4K
10:38 9,792.05 9,794.98 9,790.87 9,791.49 18,723.5K
10:39 9,791.85 9,794.33 9,789.21 9,792.92 24,035.5K
10:40 9,792.97 9,798.19 9,791.90 9,796.80 30,947.1K
10:41 9,796.57 9,797.51 9,793.78 9,796.17 15,678.3K
10:42 9,794.65 9,799.05 9,794.46 9,798.99 18,963.3K
10:43 9,799.54 9,802.45 9,798.38 9,801.15 17,987.8K
10:44 9,800.42 9,801.33 9,798.02 9,799.76 16,416.4K
10:45 9,799.81 9,799.81 9,796.56 9,797.22 17,190.3K
10:46 9,796.99 9,799.26 9,795.14 9,798.21 14,158.9K
10:47 9,797.97 9,801.00 9,796.83 9,796.83 14,924.0K
10:48 9,797.32 9,801.52 9,797.32 9,800.52 19,677.0K
10:49 9,801.15 9,801.15 9,797.57 9,799.40 14,747.7K
10:50 9,798.45 9,798.49 9,796.22 9,796.66 13,205.7K
10:51 9,797.39 9,797.41 9,794.95 9,797.25 11,459.9K
10:52 9,798.17 9,801.62 9,796.46 9,798.96 16,158.1K
10:53 9,798.72 9,803.51 9,797.66 9,802.27 15,875.9K
10:54 9,802.56 9,805.08 9,800.89 9,802.11 14,943.0K
10:55 9,802.80 9,802.80 9,799.75 9,800.53 14,100.8K
10:56 9,800.43 9,800.43 9,797.98 9,798.10 21,393.9K
10:57 9,798.38 9,799.80 9,797.16 9,798.52 16,358.4K
10:58 9,796.76 9,798.10 9,794.52 9,796.26 14,179.7K
10:59 9,796.23 9,804.21 9,796.12 9,799.16 13,359.2K
11:00 9,800.95 9,801.62 9,798.93 9,800.49 11,574.9K
11:01 9,800.27 9,801.01 9,798.23 9,800.71 13,340.9K
11:02 9,801.67 9,801.88 9,797.35 9,797.44 14,333.9K
11:03 9,797.12 9,799.60 9,796.43 9,799.60 12,860.9K
11:04 9,799.02 9,799.02 9,795.37 9,796.87 18,484.1K
11:05 9,796.53 9,797.36 9,794.18 9,796.64 18,274.9K
11:06 9,796.00 9,799.69 9,794.96 9,795.02 18,172.9K
11:07 9,795.68 9,795.69 9,793.28 9,793.28 22,398.6K
11:08 9,793.51 9,794.70 9,791.74 9,792.09 20,207.9K
11:09 9,792.24 9,793.46 9,791.16 9,791.70 14,102.1K
11:10 9,792.51 9,792.51 9,787.39 9,787.45 22,288.7K
11:11 9,787.27 9,788.70 9,785.42 9,787.68 19,281.5K
11:12 9,788.51 9,793.06 9,788.51 9,792.41 18,583.2K
11:13 9,792.63 9,796.55 9,792.63 9,793.80 13,191.1K
11:14 9,793.84 9,799.58 9,793.67 9,797.27 9,934.7K
11:15 9,796.44 9,796.44 9,794.27 9,796.02 9,785.0K
11:16 9,796.17 9,796.84 9,793.02 9,793.02 8,288.3K
11:17 9,793.70 9,795.26 9,792.40 9,793.76 7,494.3K
11:18 9,792.98 9,794.53 9,791.50 9,793.61 13,134.2K
11:19 9,794.32 9,794.76 9,791.06 9,792.11 14,028.2K
11:20 9,793.18 9,794.78 9,792.03 9,794.11 10,448.4K
11:21 9,794.95 9,800.42 9,793.87 9,800.42 12,121.0K
11:22 9,799.97 9,802.05 9,798.28 9,801.68 11,112.7K
11:23 9,798.98 9,804.36 9,798.98 9,800.03 12,702.8K
11:24 9,800.82 9,803.11 9,798.50 9,800.29 10,995.2K
11:25 9,800.62 9,802.52 9,799.63 9,801.29 10,931.9K
11:26 9,799.92 9,801.05 9,799.08 9,800.40 8,714.5K
11:27 9,800.75 9,801.66 9,799.18 9,801.26 9,657.4K
11:28 9,801.09 9,803.71 9,798.99 9,800.18 13,342.2K
11:29 9,800.39 9,802.02 9,799.06 9,800.25 12,221.3K
11:30 9,801.51 9,801.68 9,801.51 9,801.68 617.2K
11:31 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:32 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:33 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:34 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:35 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:36 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:37 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:38 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:39 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:40 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:41 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:42 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:43 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:44 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:45 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:46 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:47 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:48 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:49 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:50 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:51 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:52 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:53 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:54 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:55 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:56 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:57 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:58 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
11:59 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:00 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:01 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:02 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:03 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:04 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:05 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:06 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:07 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:08 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:09 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:10 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:11 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:12 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:13 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:14 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:15 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:16 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:17 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:18 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:19 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:20 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:21 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:22 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:23 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:24 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:25 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:26 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:27 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:28 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:29 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:30 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:31 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:32 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:33 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:34 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:35 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:36 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:37 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:38 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:39 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:40 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:41 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:42 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:43 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:44 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:45 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:46 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:47 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:48 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:49 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:50 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:51 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:52 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:53 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:54 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:55 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:56 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:57 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:58 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
12:59 9,801.68 9,801.68 9,801.68 9,801.68 0.0K
13:00 9,801.68 9,803.55 9,798.87 9,803.55 58,131.8K
13:01 9,803.43 9,803.43 9,797.59 9,797.59 18,275.3K
13:02 9,798.52 9,800.36 9,797.48 9,798.86 15,791.6K
13:03 9,798.31 9,799.89 9,797.70 9,799.48 15,280.9K
13:04 9,799.55 9,800.35 9,798.16 9,800.35 17,299.8K
13:05 9,800.02 9,800.76 9,798.02 9,800.36 14,857.1K
13:06 9,799.62 9,799.62 9,797.17 9,798.70 13,472.4K
13:07 9,799.37 9,800.98 9,798.73 9,800.29 16,057.3K
13:08 9,800.17 9,803.64 9,799.14 9,801.58 16,616.0K
13:09 9,804.82 9,805.65 9,801.74 9,802.66 12,096.7K
13:10 9,802.15 9,803.44 9,799.69 9,801.81 17,762.9K
13:11 9,801.70 9,801.90 9,799.44 9,800.55 14,382.1K
13:12 9,801.23 9,802.63 9,799.02 9,800.23 11,072.3K
13:13 9,800.69 9,801.59 9,798.87 9,799.73 10,599.6K
13:14 9,799.73 9,802.88 9,798.36 9,800.83 18,500.3K
13:15 9,800.65 9,801.45 9,799.99 9,801.18 14,450.5K
13:16 9,799.86 9,802.23 9,798.56 9,799.66 16,715.9K
13:17 9,800.47 9,802.38 9,799.09 9,801.13 14,197.7K
13:18 9,801.43 9,801.57 9,799.74 9,800.05 21,032.5K
13:19 9,799.22 9,799.73 9,795.99 9,796.35 20,097.3K
13:20 9,798.39 9,798.39 9,794.03 9,794.47 24,451.3K
13:21 9,792.81 9,795.02 9,784.48 9,784.48 32,407.9K
13:22 9,784.28 9,787.31 9,784.28 9,785.40 16,717.8K
13:23 9,785.59 9,785.59 9,782.86 9,782.86 16,766.2K
13:24 9,783.08 9,783.08 9,779.36 9,779.43 17,028.3K
13:25 9,779.36 9,779.36 9,771.15 9,771.15 31,255.0K
13:26 9,770.64 9,770.97 9,767.93 9,769.09 30,769.6K
13:27 9,770.33 9,770.33 9,765.30 9,765.39 26,725.0K
13:28 9,765.62 9,766.27 9,760.60 9,760.60 36,798.9K
13:29 9,760.35 9,763.87 9,759.90 9,763.16 37,557.3K
13:30 9,763.93 9,771.38 9,762.34 9,770.94 24,233.9K
13:31 9,770.77 9,775.03 9,768.91 9,775.03 18,958.9K
13:32 9,773.51 9,773.51 9,767.21 9,769.69 27,829.4K
13:33 9,770.68 9,770.68 9,764.56 9,765.92 16,952.1K
13:34 9,764.83 9,770.01 9,764.83 9,765.46 13,893.0K
13:35 9,766.59 9,769.87 9,764.64 9,769.68 12,312.3K
13:36 9,769.85 9,773.52 9,768.11 9,773.52 11,092.6K
13:37 9,773.07 9,774.08 9,769.76 9,770.97 16,038.4K
13:38 9,771.10 9,771.10 9,762.20 9,762.20 17,948.6K
13:39 9,762.53 9,766.15 9,761.88 9,766.15 13,995.5K
13:40 9,765.42 9,768.10 9,764.34 9,766.51 14,275.3K
13:41 9,767.27 9,768.93 9,765.15 9,767.95 13,845.2K
13:42 9,768.60 9,770.23 9,766.44 9,768.20 10,610.2K
13:43 9,768.92 9,768.92 9,765.60 9,766.64 12,772.4K
13:44 9,766.03 9,766.03 9,756.35 9,756.48 28,441.9K
13:45 9,758.55 9,758.55 9,748.88 9,748.88 33,253.1K
13:46 9,746.32 9,746.95 9,741.28 9,741.28 30,732.3K
13:47 9,740.82 9,743.19 9,738.02 9,741.48 33,600.4K
13:48 9,741.97 9,750.61 9,741.97 9,750.47 28,202.4K
13:49 9,751.49 9,753.13 9,748.71 9,752.92 20,968.2K
13:50 9,754.40 9,758.55 9,753.33 9,758.55 21,147.5K
13:51 9,757.48 9,761.18 9,757.48 9,760.65 16,086.7K
13:52 9,759.65 9,761.87 9,756.46 9,757.23 12,495.1K
13:53 9,757.05 9,758.31 9,754.22 9,758.27 32,365.2K
13:54 9,757.93 9,757.93 9,749.97 9,749.97 51,292.1K
13:55 9,747.57 9,750.00 9,747.04 9,747.97 18,269.0K
13:56 9,748.53 9,752.42 9,746.04 9,749.88 14,945.5K
13:57 9,749.28 9,749.73 9,744.30 9,744.30 16,010.9K
13:58 9,741.23 9,744.44 9,739.84 9,741.55 18,794.4K
13:59 9,740.14 9,740.42 9,735.27 9,735.27 55,008.8K
14:00 9,736.12 9,736.88 9,726.00 9,726.00 39,855.9K
14:01 9,725.72 9,728.50 9,725.12 9,727.01 35,079.3K
14:02 9,726.91 9,735.99 9,726.09 9,729.46 25,438.3K
14:03 9,729.83 9,733.27 9,728.26 9,728.26 19,081.5K
14:04 9,731.05 9,731.05 9,712.39 9,714.18 43,994.8K
14:05 9,715.15 9,716.13 9,710.37 9,713.70 38,188.8K
14:06 9,711.62 9,713.03 9,709.02 9,709.27 33,060.2K
14:07 9,708.73 9,708.73 9,692.03 9,692.03 358,282.5K
14:08 9,690.46 9,698.59 9,688.19 9,698.59 182,013.3K
14:09 9,695.29 9,700.22 9,693.74 9,700.22 119,099.3K
14:10 9,697.52 9,697.52 9,688.83 9,688.83 38,994.8K
14:11 9,688.74 9,688.74 9,675.70 9,675.91 47,795.1K
14:12 9,674.79 9,676.40 9,669.35 9,673.02 55,880.4K
14:13 9,670.13 9,681.83 9,667.82 9,681.83 49,586.2K
14:14 9,683.18 9,689.51 9,682.35 9,689.51 32,435.3K
14:15 9,687.95 9,687.95 9,676.04 9,676.91 31,547.9K
14:16 9,676.39 9,690.98 9,676.39 9,690.98 29,532.3K
14:17 9,690.94 9,698.34 9,689.95 9,695.98 29,663.2K
14:18 9,697.59 9,704.71 9,695.91 9,704.01 19,894.5K
14:19 9,704.24 9,704.24 9,694.05 9,696.64 25,269.2K
14:20 9,698.15 9,698.15 9,686.30 9,692.41 25,163.0K
14:21 9,691.78 9,692.66 9,687.30 9,687.30 17,461.2K
14:22 9,688.59 9,698.25 9,688.13 9,697.24 19,188.6K
14:23 9,698.46 9,698.46 9,689.28 9,690.81 17,618.8K
14:24 9,692.18 9,692.99 9,677.51 9,679.03 29,562.6K
14:25 9,677.33 9,681.59 9,677.33 9,679.47 28,989.4K
14:26 9,678.36 9,680.16 9,675.52 9,676.23 32,156.7K
14:27 9,675.84 9,675.84 9,666.10 9,666.10 36,943.1K
14:28 9,665.77 9,668.89 9,664.65 9,666.33 36,513.8K
14:29 9,665.45 9,667.88 9,665.16 9,666.45 22,798.2K
14:30 9,667.51 9,667.95 9,660.72 9,661.95 25,631.0K
14:31 9,662.65 9,675.40 9,661.63 9,675.40 30,305.1K
14:32 9,676.73 9,681.44 9,674.94 9,675.89 25,308.1K
14:33 9,677.49 9,679.49 9,665.08 9,666.12 29,382.1K
14:34 9,666.12 9,669.87 9,666.02 9,666.20 20,703.6K
14:35 9,665.02 9,668.17 9,660.00 9,660.83 21,285.4K
14:36 9,661.02 9,661.02 9,653.62 9,653.88 32,967.0K
14:37 9,653.24 9,653.24 9,646.99 9,647.79 40,579.1K
14:38 9,645.52 9,650.00 9,644.29 9,646.55 37,629.7K
14:39 9,646.52 9,646.52 9,639.04 9,639.04 35,210.4K
14:40 9,639.37 9,639.55 9,630.75 9,630.81 43,926.8K
14:41 9,631.42 9,631.88 9,627.04 9,627.21 44,006.2K
14:42 9,626.61 9,628.02 9,622.43 9,623.77 82,554.9K
14:43 9,623.01 9,640.44 9,622.04 9,639.68 67,619.9K
14:44 9,640.25 9,649.67 9,640.25 9,649.67 47,853.1K
14:45 9,650.45 9,661.39 9,650.45 9,660.85 41,326.7K
14:46 9,661.82 9,661.82 9,652.57 9,653.65 29,816.6K
14:47 9,655.33 9,657.93 9,653.69 9,657.56 23,750.2K
14:48 9,659.26 9,664.74 9,658.48 9,664.44 23,043.5K
14:49 9,664.63 9,674.32 9,664.27 9,674.32 27,262.4K
14:50 9,673.38 9,680.47 9,672.98 9,680.47 27,933.0K
14:51 9,680.51 9,682.97 9,678.70 9,682.97 30,702.2K
14:52 9,682.42 9,684.76 9,679.74 9,684.76 39,669.3K
14:53 9,684.70 9,687.60 9,684.70 9,687.01 26,354.0K
14:54 9,687.30 9,688.20 9,681.11 9,682.33 27,481.7K
14:55 9,683.79 9,683.85 9,679.16 9,679.66 27,458.7K
14:56 9,679.22 9,682.17 9,678.11 9,682.17 31,563.1K
14:57 9,683.05 9,683.38 9,683.05 9,683.36 1,753.4K
14:58 9,683.36 9,683.36 9,683.36 9,683.36 0.0K
14:59 9,683.36 9,683.36 9,672.96 9,672.96 42,535.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available