SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,629.57 9,629.57 9,629.57 9,629.57 53,319.5K
09:29 9,629.57 9,629.57 9,629.57 9,629.57 0.0K
09:30 9,629.57 9,631.65 9,615.02 9,615.02 131,924.2K
09:31 9,617.41 9,620.88 9,614.44 9,614.44 121,349.2K
09:32 9,614.61 9,628.47 9,612.54 9,627.07 185,464.8K
09:33 9,624.92 9,630.02 9,621.10 9,624.31 163,382.7K
09:34 9,621.65 9,621.65 9,615.01 9,615.01 87,834.6K
09:35 9,617.79 9,627.08 9,616.07 9,623.44 152,897.5K
09:36 9,624.97 9,626.84 9,620.02 9,624.21 183,145.0K
09:37 9,625.46 9,625.46 9,611.27 9,616.14 130,871.5K
09:38 9,611.91 9,611.91 9,602.36 9,604.53 97,798.0K
09:39 9,604.22 9,629.63 9,600.44 9,629.63 262,415.3K
09:40 9,627.59 9,628.27 9,623.40 9,624.31 99,699.1K
09:41 9,622.86 9,622.86 9,614.23 9,616.39 123,948.8K
09:42 9,617.55 9,621.50 9,617.00 9,617.53 88,998.2K
09:43 9,621.46 9,627.18 9,620.38 9,627.18 73,082.1K
09:44 9,626.05 9,638.68 9,626.05 9,637.71 102,776.3K
09:45 9,638.96 9,638.96 9,633.11 9,637.90 67,229.5K
09:46 9,639.89 9,653.81 9,639.89 9,651.46 77,637.5K
09:47 9,651.91 9,657.05 9,651.30 9,655.35 57,873.5K
09:48 9,655.84 9,655.84 9,639.45 9,642.66 89,496.5K
09:49 9,643.39 9,643.45 9,637.31 9,637.66 58,307.1K
09:50 9,637.15 9,643.24 9,635.21 9,637.62 72,606.5K
09:51 9,637.15 9,639.25 9,631.57 9,637.37 72,932.9K
09:52 9,637.50 9,637.50 9,629.48 9,636.02 45,645.7K
09:53 9,634.46 9,636.76 9,629.60 9,634.95 40,015.5K
09:54 9,629.72 9,633.35 9,627.60 9,629.14 40,573.3K
09:55 9,630.11 9,630.86 9,626.64 9,630.86 40,257.1K
09:56 9,628.95 9,630.60 9,615.59 9,617.29 66,510.4K
09:57 9,618.10 9,619.56 9,612.29 9,614.24 55,452.7K
09:58 9,614.08 9,615.15 9,611.26 9,613.20 49,162.6K
09:59 9,612.97 9,614.23 9,601.47 9,601.47 84,298.4K
10:00 9,602.10 9,603.78 9,595.80 9,599.23 49,982.2K
10:01 9,598.97 9,600.93 9,589.48 9,594.50 56,380.9K
10:02 9,593.13 9,593.13 9,586.45 9,587.61 54,758.8K
10:03 9,588.32 9,601.60 9,588.32 9,600.35 49,567.6K
10:04 9,598.30 9,602.38 9,595.59 9,599.45 31,986.4K
10:05 9,600.27 9,600.45 9,593.69 9,593.69 47,855.9K
10:06 9,594.39 9,597.82 9,591.04 9,594.02 28,877.2K
10:07 9,594.19 9,594.19 9,584.67 9,584.67 45,821.3K
10:08 9,586.30 9,586.45 9,574.15 9,574.15 38,187.3K
10:09 9,574.40 9,576.37 9,564.86 9,566.12 76,017.2K
10:10 9,564.61 9,565.43 9,561.90 9,561.90 47,568.5K
10:11 9,561.93 9,567.31 9,561.10 9,561.31 50,824.5K
10:12 9,562.12 9,562.12 9,549.10 9,549.10 42,751.7K
10:13 9,548.24 9,548.24 9,537.53 9,541.07 54,376.1K
10:14 9,540.53 9,553.47 9,539.59 9,552.59 67,388.7K
10:15 9,551.50 9,556.24 9,551.50 9,553.35 39,110.8K
10:16 9,554.45 9,556.23 9,549.70 9,549.70 32,794.1K
10:17 9,543.30 9,548.66 9,543.30 9,544.07 34,019.6K
10:18 9,544.75 9,544.75 9,536.80 9,539.15 27,354.1K
10:19 9,538.68 9,538.68 9,531.76 9,533.40 25,947.3K
10:20 9,534.21 9,538.73 9,533.35 9,538.73 25,408.4K
10:21 9,539.19 9,545.77 9,538.99 9,545.03 36,632.3K
10:22 9,545.81 9,546.13 9,540.57 9,544.54 30,500.2K
10:23 9,544.75 9,544.75 9,534.88 9,538.82 31,807.3K
10:24 9,538.56 9,538.56 9,527.70 9,527.70 47,939.9K
10:25 9,526.25 9,526.25 9,511.52 9,511.52 63,405.4K
10:26 9,511.89 9,515.23 9,507.21 9,511.35 55,879.2K
10:27 9,510.60 9,511.25 9,502.56 9,504.26 37,536.7K
10:28 9,501.90 9,507.98 9,499.80 9,502.94 44,068.6K
10:29 9,502.27 9,509.47 9,499.89 9,505.87 34,076.1K
10:30 9,504.37 9,506.82 9,500.33 9,501.66 31,725.8K
10:31 9,503.24 9,503.24 9,496.04 9,497.41 35,648.5K
10:32 9,495.05 9,496.32 9,488.69 9,488.69 27,890.7K
10:33 9,487.21 9,494.33 9,487.21 9,489.79 31,669.9K
10:34 9,491.10 9,507.84 9,490.12 9,507.84 40,409.9K
10:35 9,508.98 9,516.85 9,506.63 9,516.85 37,393.7K
10:36 9,516.77 9,523.23 9,515.19 9,520.27 33,429.1K
10:37 9,519.94 9,524.15 9,519.02 9,520.96 30,049.6K
10:38 9,522.48 9,522.48 9,509.00 9,511.47 44,522.5K
10:39 9,512.19 9,514.51 9,506.42 9,509.39 20,729.3K
10:40 9,511.12 9,514.54 9,509.21 9,512.89 17,711.2K
10:41 9,512.82 9,512.82 9,500.15 9,506.30 29,022.6K
10:42 9,504.04 9,510.70 9,500.31 9,510.07 20,614.0K
10:43 9,512.83 9,530.68 9,512.83 9,528.38 24,451.0K
10:44 9,529.53 9,537.21 9,529.53 9,537.21 28,777.6K
10:45 9,534.36 9,540.19 9,532.52 9,538.02 19,345.6K
10:46 9,537.49 9,538.54 9,535.16 9,536.32 17,746.9K
10:47 9,538.09 9,538.69 9,533.15 9,535.06 19,150.7K
10:48 9,536.41 9,541.52 9,536.07 9,536.07 18,467.1K
10:49 9,536.67 9,539.61 9,532.53 9,533.71 22,271.7K
10:50 9,533.90 9,534.41 9,528.21 9,530.62 20,428.5K
10:51 9,532.21 9,534.31 9,531.37 9,531.37 21,148.1K
10:52 9,532.18 9,533.40 9,525.14 9,525.14 18,600.9K
10:53 9,528.82 9,528.82 9,516.57 9,520.54 17,425.9K
10:54 9,518.21 9,530.61 9,518.21 9,529.00 16,306.0K
10:55 9,527.92 9,531.43 9,526.95 9,530.97 17,923.1K
10:56 9,529.66 9,530.25 9,526.40 9,528.71 30,835.0K
10:57 9,528.55 9,530.98 9,527.06 9,529.75 24,964.1K
10:58 9,530.69 9,535.18 9,530.69 9,534.16 44,029.2K
10:59 9,535.30 9,546.04 9,535.30 9,543.50 46,356.5K
11:00 9,543.39 9,548.31 9,541.70 9,548.31 62,944.6K
11:01 9,546.30 9,548.34 9,543.16 9,543.20 47,391.7K
11:02 9,543.92 9,546.26 9,538.46 9,538.46 35,122.3K
11:03 9,538.35 9,544.36 9,538.13 9,542.37 25,925.3K
11:04 9,540.31 9,542.82 9,535.93 9,535.93 27,712.4K
11:05 9,534.97 9,545.11 9,534.97 9,542.58 54,271.9K
11:06 9,543.28 9,545.24 9,540.87 9,541.82 37,488.5K
11:07 9,541.63 9,547.78 9,541.63 9,546.33 28,085.5K
11:08 9,545.92 9,545.92 9,536.26 9,538.50 50,606.8K
11:09 9,537.41 9,537.72 9,533.01 9,537.72 49,648.1K
11:10 9,536.28 9,550.01 9,535.27 9,547.54 53,234.1K
11:11 9,547.00 9,547.86 9,544.22 9,544.53 41,157.6K
11:12 9,544.06 9,544.20 9,538.45 9,539.38 24,409.1K
11:13 9,538.89 9,542.45 9,535.78 9,535.78 37,254.7K
11:14 9,536.07 9,536.07 9,524.67 9,525.58 185,858.0K
11:15 9,526.41 9,528.49 9,524.84 9,527.24 43,262.8K
11:16 9,525.51 9,529.15 9,522.35 9,529.15 27,003.9K
11:17 9,526.59 9,535.27 9,526.50 9,531.45 23,514.5K
11:18 9,530.93 9,540.32 9,530.93 9,538.96 21,684.1K
11:19 9,537.14 9,547.98 9,537.14 9,547.98 20,204.1K
11:20 9,549.10 9,550.54 9,544.71 9,544.71 20,102.0K
11:21 9,543.21 9,544.74 9,538.74 9,538.74 17,122.1K
11:22 9,537.21 9,537.21 9,528.88 9,530.08 21,228.8K
11:23 9,530.83 9,532.98 9,525.81 9,525.81 24,457.3K
11:24 9,525.07 9,529.43 9,523.78 9,524.95 19,860.9K
11:25 9,524.75 9,526.47 9,518.74 9,518.74 22,433.0K
11:26 9,518.83 9,519.79 9,516.98 9,518.58 75,940.8K
11:27 9,518.14 9,520.88 9,514.83 9,518.26 15,273.9K
11:28 9,515.68 9,521.07 9,515.68 9,520.66 11,905.5K
11:29 9,520.22 9,523.80 9,518.30 9,523.80 28,762.8K
11:30 9,524.20 9,524.58 9,524.20 9,524.58 1,075.1K
11:31 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:32 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:33 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:34 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:35 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:36 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:37 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:38 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:39 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:40 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:41 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:42 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:43 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:44 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:45 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:46 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:47 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:48 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:49 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:50 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:51 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:52 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:53 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:54 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:55 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:56 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:57 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:58 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
11:59 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:00 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:01 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:02 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:03 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:04 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:05 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:06 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:07 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:08 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:09 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:10 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:11 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:12 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:13 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:14 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:15 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:16 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:17 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:18 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:19 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:20 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:21 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:22 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:23 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:24 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:25 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:26 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:27 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:28 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:29 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:30 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:31 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:32 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:33 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:34 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:35 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:36 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:37 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:38 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:39 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:40 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:41 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:42 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:43 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:44 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:45 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:46 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:47 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:48 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:49 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:50 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:51 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:52 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:53 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:54 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:55 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:56 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:57 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:58 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
12:59 9,524.58 9,524.58 9,524.58 9,524.58 0.0K
13:00 9,524.58 9,525.71 9,515.51 9,520.96 63,057.4K
13:01 9,521.85 9,521.85 9,516.43 9,517.67 19,561.4K
13:02 9,514.81 9,517.17 9,508.07 9,508.70 39,791.4K
13:03 9,508.38 9,509.89 9,502.49 9,502.49 20,048.6K
13:04 9,504.91 9,508.97 9,503.41 9,503.86 56,439.0K
13:05 9,503.73 9,503.73 9,496.72 9,496.72 31,014.3K
13:06 9,496.60 9,501.04 9,493.88 9,499.70 28,565.3K
13:07 9,499.94 9,507.42 9,497.56 9,502.88 18,616.6K
13:08 9,505.01 9,514.89 9,500.98 9,513.76 23,145.9K
13:09 9,515.19 9,515.75 9,509.31 9,511.00 15,542.8K
13:10 9,512.97 9,517.15 9,509.26 9,514.91 21,981.8K
13:11 9,513.23 9,523.27 9,513.23 9,522.09 16,294.8K
13:12 9,522.28 9,533.80 9,521.86 9,533.56 26,114.2K
13:13 9,530.93 9,534.56 9,527.02 9,532.44 18,358.9K
13:14 9,532.66 9,534.75 9,529.76 9,531.64 12,140.4K
13:15 9,531.81 9,537.45 9,531.81 9,536.71 16,894.5K
13:16 9,537.97 9,543.55 9,537.97 9,539.19 14,011.2K
13:17 9,538.08 9,539.31 9,534.15 9,535.01 14,328.2K
13:18 9,535.54 9,536.48 9,526.67 9,526.76 17,591.4K
13:19 9,526.13 9,530.64 9,526.13 9,530.64 18,561.5K
13:20 9,529.92 9,530.96 9,524.85 9,525.37 12,372.8K
13:21 9,526.55 9,531.56 9,526.07 9,528.16 13,905.7K
13:22 9,528.23 9,529.06 9,524.45 9,527.84 10,920.2K
13:23 9,526.24 9,530.81 9,525.32 9,528.22 10,315.0K
13:24 9,528.07 9,531.52 9,527.04 9,528.38 10,486.1K
13:25 9,527.48 9,538.78 9,527.48 9,538.78 22,092.9K
13:26 9,538.14 9,541.38 9,533.66 9,539.07 13,719.0K
13:27 9,539.37 9,542.42 9,538.39 9,541.67 15,371.7K
13:28 9,539.65 9,548.06 9,539.65 9,544.04 24,433.9K
13:29 9,545.31 9,547.56 9,542.13 9,542.13 21,170.0K
13:30 9,542.14 9,548.75 9,542.14 9,546.40 16,634.6K
13:31 9,548.42 9,557.43 9,548.42 9,557.13 15,259.5K
13:32 9,556.12 9,558.65 9,549.38 9,551.61 16,049.2K
13:33 9,550.26 9,550.29 9,544.16 9,544.99 17,089.5K
13:34 9,544.56 9,545.71 9,539.47 9,540.11 13,414.5K
13:35 9,539.55 9,539.55 9,529.16 9,531.94 16,785.0K
13:36 9,531.32 9,532.40 9,527.63 9,528.76 24,142.3K
13:37 9,527.30 9,531.31 9,525.49 9,531.10 13,616.3K
13:38 9,531.22 9,532.38 9,529.61 9,532.21 12,394.1K
13:39 9,530.94 9,533.34 9,528.85 9,531.54 9,453.4K
13:40 9,530.96 9,533.27 9,527.36 9,528.95 14,718.7K
13:41 9,529.60 9,530.38 9,526.87 9,526.87 10,838.7K
13:42 9,529.74 9,530.37 9,526.11 9,528.33 10,451.4K
13:43 9,527.94 9,529.26 9,522.48 9,526.72 12,332.2K
13:44 9,525.79 9,525.79 9,521.32 9,521.32 10,858.2K
13:45 9,520.81 9,524.23 9,520.81 9,521.61 11,446.2K
13:46 9,524.23 9,524.23 9,516.30 9,520.58 13,552.1K
13:47 9,520.26 9,527.72 9,520.09 9,526.55 11,874.1K
13:48 9,525.04 9,528.68 9,523.62 9,524.99 10,758.5K
13:49 9,524.89 9,528.87 9,522.49 9,524.05 12,972.6K
13:50 9,523.39 9,528.64 9,522.71 9,523.73 8,777.4K
13:51 9,525.96 9,526.24 9,521.57 9,524.09 10,081.1K
13:52 9,524.86 9,527.78 9,519.75 9,527.43 9,932.4K
13:53 9,526.82 9,535.03 9,526.82 9,530.67 19,253.6K
13:54 9,530.82 9,539.36 9,530.82 9,538.79 15,204.3K
13:55 9,538.26 9,538.27 9,534.90 9,536.45 15,923.6K
13:56 9,536.48 9,538.52 9,533.97 9,537.32 14,865.5K
13:57 9,538.01 9,540.23 9,534.59 9,540.23 13,717.9K
13:58 9,539.41 9,541.14 9,536.20 9,540.13 12,362.4K
13:59 9,540.21 9,550.58 9,538.35 9,549.73 18,617.0K
14:00 9,549.68 9,555.04 9,547.20 9,555.04 24,040.7K
14:01 9,556.00 9,559.60 9,552.84 9,557.02 18,550.5K
14:02 9,555.54 9,557.67 9,547.58 9,549.94 17,746.6K
14:03 9,550.95 9,551.53 9,539.12 9,540.41 20,942.1K
14:04 9,540.52 9,543.16 9,536.92 9,543.16 13,867.3K
14:05 9,541.09 9,544.90 9,535.23 9,535.23 13,015.7K
14:06 9,536.75 9,540.68 9,535.33 9,535.86 12,984.7K
14:07 9,535.33 9,536.13 9,531.48 9,534.67 23,619.2K
14:08 9,532.25 9,535.12 9,530.65 9,532.65 11,744.4K
14:09 9,532.52 9,535.78 9,530.28 9,532.57 9,931.1K
14:10 9,532.84 9,534.85 9,526.24 9,527.03 13,098.3K
14:11 9,527.07 9,527.20 9,521.71 9,522.67 13,207.8K
14:12 9,520.85 9,540.51 9,520.85 9,540.51 22,074.0K
14:13 9,539.02 9,539.02 9,534.84 9,535.31 12,925.6K
14:14 9,533.59 9,536.46 9,532.47 9,534.57 15,639.9K
14:15 9,532.97 9,543.27 9,532.97 9,540.12 15,547.9K
14:16 9,541.07 9,545.04 9,538.80 9,543.16 12,146.2K
14:17 9,544.82 9,552.50 9,543.07 9,552.22 14,044.9K
14:18 9,552.68 9,562.82 9,552.68 9,560.34 21,631.2K
14:19 9,562.53 9,565.18 9,560.80 9,564.90 25,091.8K
14:20 9,562.56 9,569.38 9,562.56 9,569.38 19,618.2K
14:21 9,568.61 9,569.81 9,564.87 9,566.26 14,222.6K
14:22 9,566.17 9,574.46 9,566.17 9,571.29 15,865.0K
14:23 9,572.38 9,575.98 9,568.93 9,571.29 12,490.5K
14:24 9,569.78 9,570.74 9,566.30 9,567.45 10,566.4K
14:25 9,567.71 9,571.96 9,566.45 9,569.72 14,031.5K
14:26 9,570.36 9,572.16 9,566.34 9,570.64 14,218.5K
14:27 9,571.42 9,575.52 9,571.07 9,575.52 15,278.6K
14:28 9,576.32 9,581.80 9,574.47 9,580.79 16,134.2K
14:29 9,581.74 9,584.83 9,581.35 9,584.83 15,976.9K
14:30 9,584.22 9,587.23 9,583.69 9,584.64 17,746.7K
14:31 9,585.27 9,589.61 9,585.14 9,585.72 17,223.0K
14:32 9,585.12 9,585.12 9,577.98 9,580.10 21,554.6K
14:33 9,581.04 9,583.60 9,580.09 9,580.09 18,760.1K
14:34 9,577.55 9,585.38 9,577.55 9,584.98 16,832.3K
14:35 9,585.58 9,588.49 9,585.24 9,587.58 16,689.5K
14:36 9,586.55 9,590.32 9,586.55 9,586.86 19,450.6K
14:37 9,586.41 9,586.50 9,581.25 9,583.65 15,130.9K
14:38 9,584.28 9,585.46 9,579.21 9,579.21 12,726.0K
14:39 9,580.64 9,582.62 9,579.54 9,579.69 12,216.4K
14:40 9,582.62 9,586.50 9,582.62 9,585.57 15,558.6K
14:41 9,586.43 9,588.82 9,585.35 9,587.59 12,067.1K
14:42 9,586.05 9,590.52 9,586.05 9,589.40 14,870.9K
14:43 9,589.78 9,589.84 9,585.01 9,585.74 17,690.6K
14:44 9,585.99 9,591.77 9,585.28 9,591.77 16,929.5K
14:45 9,589.58 9,593.60 9,587.90 9,593.49 18,181.0K
14:46 9,592.45 9,597.80 9,591.44 9,596.93 21,404.0K
14:47 9,595.86 9,599.17 9,594.51 9,599.17 20,406.5K
14:48 9,598.12 9,604.56 9,596.68 9,604.56 32,130.6K
14:49 9,603.55 9,611.89 9,602.86 9,610.87 42,794.6K
14:50 9,610.18 9,614.90 9,608.60 9,614.90 32,006.8K
14:51 9,613.88 9,613.88 9,608.95 9,609.69 30,892.7K
14:52 9,611.19 9,613.91 9,610.25 9,611.63 23,769.4K
14:53 9,610.41 9,613.33 9,608.17 9,608.92 28,173.3K
14:54 9,609.39 9,613.54 9,608.99 9,612.10 42,546.1K
14:55 9,612.89 9,614.28 9,611.50 9,612.26 40,335.0K
14:56 9,612.58 9,616.89 9,612.41 9,614.24 38,887.4K
14:57 9,615.73 9,615.73 9,615.63 9,615.65 3,077.6K
14:58 9,615.65 9,615.65 9,615.65 9,615.65 0.0K
14:59 9,615.65 9,616.10 9,614.76 9,616.02 66,270.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available