SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,159.64 13,159.64 13,159.64 13,159.64 60,298.5K
09:29 13,159.64 13,159.64 13,159.64 13,159.64 0.0K
09:30 13,159.64 13,171.49 13,138.76 13,155.48 180,562.7K
09:31 13,159.12 13,185.78 13,159.12 13,179.68 97,654.8K
09:32 13,182.61 13,190.12 13,163.50 13,175.83 87,601.6K
09:33 13,181.99 13,202.37 13,181.99 13,202.37 89,700.1K
09:34 13,201.82 13,214.90 13,198.65 13,213.95 83,969.2K
09:35 13,213.37 13,213.37 13,191.98 13,191.98 60,740.5K
09:36 13,191.01 13,191.01 13,171.41 13,176.18 70,980.2K
09:37 13,173.96 13,182.64 13,159.67 13,164.77 58,318.6K
09:38 13,160.93 13,160.93 13,146.90 13,155.19 76,264.1K
09:39 13,154.01 13,170.91 13,148.65 13,150.91 81,832.4K
09:40 13,150.51 13,165.77 13,150.51 13,164.56 57,655.1K
09:41 13,162.73 13,162.73 13,149.29 13,149.88 60,293.5K
09:42 13,146.75 13,155.61 13,146.75 13,152.13 50,280.5K
09:43 13,149.13 13,159.16 13,141.05 13,143.01 50,416.5K
09:44 13,140.81 13,149.77 13,140.37 13,141.96 53,991.5K
09:45 13,145.73 13,154.07 13,143.86 13,150.56 58,321.9K
09:46 13,150.30 13,169.50 13,150.30 13,162.44 55,309.5K
09:47 13,164.20 13,164.31 13,155.01 13,160.16 60,823.3K
09:48 13,159.07 13,170.89 13,156.72 13,170.86 63,814.1K
09:49 13,172.33 13,190.73 13,171.88 13,185.21 77,571.1K
09:50 13,185.25 13,198.89 13,185.25 13,196.67 56,615.7K
09:51 13,200.84 13,203.86 13,197.93 13,203.02 38,572.3K
09:52 13,206.65 13,209.32 13,202.71 13,203.06 46,700.2K
09:53 13,204.68 13,206.41 13,201.01 13,206.41 36,509.4K
09:54 13,206.45 13,207.86 13,197.60 13,202.28 34,445.1K
09:55 13,203.13 13,231.68 13,203.13 13,230.27 72,043.4K
09:56 13,227.39 13,245.19 13,224.07 13,245.19 67,471.7K
09:57 13,247.87 13,252.02 13,245.31 13,248.64 76,181.8K
09:58 13,251.04 13,257.68 13,247.30 13,257.68 42,379.2K
09:59 13,257.46 13,264.06 13,243.78 13,244.80 49,116.9K
10:00 13,245.34 13,245.34 13,230.17 13,233.94 52,323.9K
10:01 13,239.17 13,242.56 13,234.33 13,241.43 38,150.2K
10:02 13,238.50 13,238.50 13,217.42 13,218.64 41,668.2K
10:03 13,218.77 13,230.70 13,214.71 13,229.06 42,062.0K
10:04 13,230.26 13,239.23 13,225.77 13,229.52 37,583.8K
10:05 13,228.46 13,230.79 13,215.96 13,215.96 56,620.4K
10:06 13,216.80 13,226.84 13,212.93 13,221.21 53,271.4K
10:07 13,223.38 13,234.41 13,223.38 13,225.00 35,806.3K
10:08 13,223.28 13,234.95 13,223.28 13,231.08 37,989.9K
10:09 13,230.56 13,241.33 13,230.56 13,240.45 42,596.0K
10:10 13,241.37 13,257.45 13,241.37 13,255.18 88,224.8K
10:11 13,254.28 13,265.00 13,250.22 13,250.22 61,572.3K
10:12 13,247.00 13,249.12 13,240.94 13,247.21 35,153.3K
10:13 13,247.55 13,252.15 13,242.48 13,249.64 28,390.3K
10:14 13,249.64 13,257.46 13,239.93 13,239.93 46,747.0K
10:15 13,241.92 13,241.92 13,236.97 13,237.72 48,645.4K
10:16 13,241.68 13,256.79 13,238.88 13,255.95 79,579.5K
10:17 13,255.68 13,255.68 13,240.73 13,249.95 56,182.0K
10:18 13,250.15 13,263.90 13,250.15 13,255.15 44,544.3K
10:19 13,255.52 13,255.52 13,246.65 13,249.82 32,071.4K
10:20 13,250.39 13,252.18 13,244.78 13,246.77 27,083.6K
10:21 13,244.89 13,259.84 13,244.89 13,257.57 41,974.7K
10:22 13,259.13 13,271.13 13,258.24 13,264.87 40,779.9K
10:23 13,265.82 13,269.66 13,258.03 13,269.66 33,887.4K
10:24 13,266.50 13,276.65 13,266.45 13,274.76 62,674.1K
10:25 13,274.49 13,285.32 13,274.49 13,282.93 47,574.8K
10:26 13,281.53 13,282.57 13,276.17 13,280.61 35,677.9K
10:27 13,279.95 13,279.95 13,272.76 13,274.06 26,533.9K
10:28 13,274.90 13,292.25 13,274.90 13,292.25 52,675.1K
10:29 13,295.00 13,305.90 13,293.40 13,302.59 73,904.9K
10:30 13,306.89 13,310.34 13,291.83 13,291.83 67,844.6K
10:31 13,292.51 13,294.71 13,287.91 13,289.19 39,573.9K
10:32 13,290.94 13,294.77 13,289.01 13,289.64 23,126.0K
10:33 13,286.59 13,286.59 13,266.85 13,266.85 65,533.9K
10:34 13,266.38 13,273.20 13,266.24 13,266.56 28,871.5K
10:35 13,267.26 13,278.37 13,267.26 13,276.61 34,740.2K
10:36 13,274.88 13,277.25 13,268.18 13,268.18 28,009.2K
10:37 13,268.19 13,275.98 13,263.35 13,268.87 40,036.5K
10:38 13,268.46 13,273.07 13,268.46 13,270.83 22,114.4K
10:39 13,272.30 13,281.74 13,272.30 13,275.37 28,445.7K
10:40 13,273.13 13,274.91 13,260.47 13,262.01 22,475.9K
10:41 13,262.47 13,262.47 13,253.77 13,255.99 24,433.7K
10:42 13,256.72 13,265.92 13,255.59 13,265.15 21,016.3K
10:43 13,265.94 13,273.32 13,265.29 13,266.77 29,344.6K
10:44 13,265.97 13,269.54 13,265.69 13,267.85 17,208.8K
10:45 13,266.14 13,267.79 13,264.00 13,264.26 20,338.0K
10:46 13,266.07 13,273.47 13,263.92 13,271.14 47,993.7K
10:47 13,269.84 13,270.48 13,258.37 13,260.60 23,673.8K
10:48 13,260.17 13,268.40 13,259.20 13,261.63 35,736.7K
10:49 13,260.61 13,260.61 13,252.85 13,255.16 28,105.7K
10:50 13,254.04 13,255.81 13,249.31 13,250.20 23,924.7K
10:51 13,248.93 13,251.72 13,244.60 13,244.71 23,631.1K
10:52 13,243.84 13,251.55 13,241.28 13,246.02 25,435.6K
10:53 13,246.12 13,253.02 13,245.60 13,247.04 19,005.5K
10:54 13,245.34 13,249.52 13,241.46 13,241.46 16,684.7K
10:55 13,245.68 13,256.30 13,245.68 13,254.54 32,264.4K
10:56 13,253.17 13,254.40 13,247.77 13,252.20 21,787.3K
10:57 13,251.32 13,253.50 13,245.60 13,248.25 18,148.0K
10:58 13,248.92 13,248.92 13,240.04 13,241.93 17,647.6K
10:59 13,245.10 13,245.10 13,237.25 13,238.98 18,204.5K
11:00 13,239.45 13,245.00 13,239.45 13,240.38 27,491.6K
11:01 13,240.43 13,244.46 13,240.34 13,241.11 29,941.5K
11:02 13,243.11 13,243.17 13,235.93 13,237.18 19,507.4K
11:03 13,240.89 13,249.30 13,240.41 13,249.10 28,139.2K
11:04 13,250.28 13,250.87 13,245.09 13,245.92 20,858.1K
11:05 13,247.83 13,251.53 13,242.84 13,251.53 20,078.9K
11:06 13,253.01 13,253.01 13,247.73 13,248.23 21,042.9K
11:07 13,247.06 13,248.40 13,241.73 13,243.77 16,007.3K
11:08 13,241.27 13,245.23 13,238.64 13,240.26 17,275.1K
11:09 13,238.69 13,238.83 13,235.41 13,236.20 30,662.8K
11:10 13,238.29 13,251.77 13,236.75 13,249.44 22,862.0K
11:11 13,249.25 13,250.83 13,244.03 13,244.74 14,642.2K
11:12 13,244.91 13,245.86 13,240.16 13,242.26 19,377.9K
11:13 13,242.79 13,243.34 13,236.53 13,236.53 18,767.0K
11:14 13,237.46 13,237.46 13,224.89 13,227.50 49,869.1K
11:15 13,226.76 13,229.70 13,223.70 13,227.48 36,396.6K
11:16 13,224.37 13,238.29 13,223.17 13,238.29 33,349.9K
11:17 13,235.57 13,241.40 13,232.46 13,233.73 18,552.2K
11:18 13,230.20 13,233.67 13,227.19 13,233.67 17,078.8K
11:19 13,231.44 13,235.45 13,228.80 13,234.61 13,314.7K
11:20 13,237.01 13,239.09 13,235.18 13,236.00 17,298.0K
11:21 13,236.36 13,246.20 13,234.61 13,246.20 15,921.2K
11:22 13,247.90 13,257.05 13,246.38 13,256.64 38,909.2K
11:23 13,256.28 13,261.69 13,251.57 13,260.05 20,055.9K
11:24 13,260.47 13,266.97 13,255.13 13,265.09 17,461.2K
11:25 13,264.73 13,265.98 13,259.04 13,261.21 15,249.9K
11:26 13,262.42 13,262.42 13,254.55 13,254.81 13,055.2K
11:27 13,255.34 13,255.66 13,241.77 13,244.75 16,577.3K
11:28 13,244.51 13,250.26 13,242.17 13,249.57 11,728.0K
11:29 13,250.49 13,251.22 13,246.54 13,247.62 16,276.3K
11:30 13,248.47 13,248.47 13,248.47 13,248.47 937.9K
11:31 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:32 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:33 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:34 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:35 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:36 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:37 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:38 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:39 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:40 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:41 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:42 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:43 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:44 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:45 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:46 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:47 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:48 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:49 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:50 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:51 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:52 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:53 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:54 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:55 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:56 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:57 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:58 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
11:59 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:00 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:01 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:02 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:03 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:04 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:05 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:06 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:07 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:08 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:09 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:10 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:11 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:12 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:13 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:14 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:15 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:16 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:17 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:18 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:19 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:20 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:21 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:22 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:23 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:24 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:25 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:26 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:27 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:28 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:29 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:30 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:31 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:32 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:33 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:34 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:35 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:36 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:37 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:38 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:39 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:40 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:41 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:42 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:43 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:44 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:45 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:46 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:47 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:48 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:49 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:50 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:51 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:52 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:53 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:54 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:55 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:56 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:57 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:58 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
12:59 13,248.47 13,248.47 13,248.47 13,248.47 0.0K
13:00 13,248.47 13,276.11 13,246.44 13,273.85 109,864.7K
13:01 13,276.86 13,276.86 13,265.80 13,265.80 26,244.7K
13:02 13,264.41 13,265.81 13,254.58 13,256.42 23,222.9K
13:03 13,256.85 13,268.56 13,256.85 13,263.09 30,038.6K
13:04 13,265.61 13,272.34 13,265.47 13,268.15 27,985.5K
13:05 13,268.10 13,271.05 13,263.07 13,269.92 34,385.7K
13:06 13,269.28 13,278.96 13,269.28 13,277.28 40,593.2K
13:07 13,279.04 13,295.13 13,279.04 13,295.13 51,417.4K
13:08 13,295.98 13,325.43 13,295.98 13,325.43 90,210.9K
13:09 13,326.36 13,328.82 13,316.26 13,320.06 61,409.3K
13:10 13,319.47 13,345.33 13,319.47 13,343.41 92,441.0K
13:11 13,345.02 13,348.74 13,340.79 13,347.00 80,919.6K
13:12 13,347.09 13,365.87 13,347.09 13,365.87 75,961.9K
13:13 13,365.36 13,365.44 13,346.37 13,347.48 49,295.1K
13:14 13,350.84 13,380.81 13,350.84 13,380.81 83,613.3K
13:15 13,380.46 13,382.18 13,360.53 13,360.53 53,629.8K
13:16 13,361.00 13,374.23 13,359.20 13,365.66 47,256.7K
13:17 13,364.64 13,364.64 13,345.89 13,347.48 36,876.3K
13:18 13,348.24 13,350.46 13,343.55 13,347.76 36,745.0K
13:19 13,346.28 13,357.45 13,346.28 13,351.00 41,165.4K
13:20 13,354.45 13,355.19 13,344.92 13,355.19 31,264.6K
13:21 13,357.89 13,371.47 13,357.89 13,366.19 59,059.7K
13:22 13,365.06 13,375.60 13,364.62 13,375.44 51,716.0K
13:23 13,374.65 13,400.57 13,374.65 13,400.57 69,833.7K
13:24 13,400.04 13,425.09 13,400.04 13,425.09 125,497.8K
13:25 13,426.68 13,427.78 13,403.68 13,404.13 97,170.1K
13:26 13,402.88 13,407.93 13,396.82 13,401.62 51,471.6K
13:27 13,401.69 13,416.42 13,395.75 13,416.42 52,291.5K
13:28 13,413.84 13,414.98 13,406.57 13,412.95 45,651.3K
13:29 13,416.99 13,435.95 13,416.52 13,435.95 65,466.9K
13:30 13,437.87 13,442.14 13,425.57 13,425.57 97,917.0K
13:31 13,426.68 13,437.56 13,426.68 13,431.95 46,217.0K
13:32 13,435.69 13,442.81 13,434.16 13,442.14 56,589.0K
13:33 13,441.38 13,459.15 13,441.38 13,459.15 70,639.0K
13:34 13,460.68 13,460.99 13,442.45 13,442.45 61,910.6K
13:35 13,442.53 13,442.53 13,427.67 13,429.15 66,585.8K
13:36 13,426.98 13,427.63 13,412.14 13,412.32 42,467.0K
13:37 13,413.43 13,425.68 13,411.91 13,416.92 39,822.3K
13:38 13,416.98 13,418.20 13,404.10 13,405.06 32,717.3K
13:39 13,404.12 13,414.79 13,404.12 13,411.67 32,813.1K
13:40 13,412.98 13,419.50 13,407.86 13,408.43 33,928.3K
13:41 13,410.02 13,416.32 13,409.71 13,416.30 33,560.8K
13:42 13,414.95 13,433.38 13,413.30 13,433.38 46,474.7K
13:43 13,435.58 13,440.83 13,428.66 13,428.66 47,133.2K
13:44 13,430.39 13,437.61 13,428.19 13,434.58 38,921.1K
13:45 13,436.43 13,448.05 13,436.43 13,446.47 49,358.1K
13:46 13,446.69 13,446.69 13,437.27 13,441.43 35,159.0K
13:47 13,436.74 13,449.17 13,436.74 13,447.80 38,551.8K
13:48 13,449.32 13,461.72 13,449.00 13,461.72 45,465.1K
13:49 13,459.93 13,465.33 13,458.06 13,459.62 63,234.7K
13:50 13,462.18 13,465.57 13,460.54 13,464.66 39,626.5K
13:51 13,467.88 13,467.88 13,450.09 13,450.09 62,307.9K
13:52 13,447.23 13,450.86 13,443.47 13,450.30 39,549.5K
13:53 13,453.44 13,483.47 13,451.00 13,482.88 70,709.3K
13:54 13,485.63 13,490.25 13,482.92 13,484.25 69,975.0K
13:55 13,483.40 13,498.09 13,483.40 13,491.60 56,351.3K
13:56 13,493.36 13,498.84 13,491.04 13,494.56 40,160.0K
13:57 13,495.02 13,500.86 13,490.87 13,494.02 46,885.1K
13:58 13,493.62 13,495.38 13,486.47 13,487.35 35,796.8K
13:59 13,487.64 13,501.60 13,487.64 13,500.78 42,178.4K
14:00 13,500.88 13,502.82 13,490.97 13,491.16 49,953.7K
14:01 13,491.18 13,491.18 13,457.30 13,457.30 69,761.3K
14:02 13,457.08 13,476.34 13,457.08 13,476.34 51,079.6K
14:03 13,473.47 13,483.06 13,473.47 13,481.58 42,364.0K
14:04 13,482.48 13,483.75 13,471.63 13,472.88 32,664.1K
14:05 13,472.45 13,482.64 13,471.78 13,481.93 36,648.4K
14:06 13,482.49 13,486.81 13,476.96 13,478.32 31,499.7K
14:07 13,476.83 13,478.12 13,467.31 13,475.02 41,255.2K
14:08 13,474.80 13,482.68 13,472.96 13,480.95 35,423.8K
14:09 13,481.31 13,482.04 13,476.65 13,477.87 35,446.0K
14:10 13,479.51 13,489.26 13,479.51 13,488.54 37,718.7K
14:11 13,487.15 13,489.03 13,480.82 13,487.89 33,364.0K
14:12 13,485.45 13,492.81 13,485.45 13,492.81 32,008.0K
14:13 13,493.20 13,495.31 13,490.87 13,493.88 34,060.5K
14:14 13,490.01 13,500.11 13,490.01 13,500.11 42,478.9K
14:15 13,500.52 13,513.27 13,500.38 13,513.27 79,838.1K
14:16 13,512.27 13,512.31 13,506.60 13,508.72 70,942.3K
14:17 13,510.08 13,518.16 13,510.08 13,516.55 47,107.4K
14:18 13,515.80 13,522.40 13,515.08 13,522.40 49,594.6K
14:19 13,522.24 13,528.05 13,517.98 13,528.05 47,457.9K
14:20 13,530.29 13,530.29 13,520.15 13,523.23 64,124.5K
14:21 13,520.51 13,531.61 13,520.10 13,528.31 48,829.7K
14:22 13,534.10 13,546.74 13,530.34 13,546.74 66,117.9K
14:23 13,546.79 13,550.75 13,546.30 13,549.49 67,541.4K
14:24 13,551.98 13,557.15 13,548.83 13,557.15 55,765.1K
14:25 13,558.96 13,570.10 13,555.87 13,569.28 71,613.8K
14:26 13,569.98 13,569.98 13,557.62 13,559.01 52,598.0K
14:27 13,559.05 13,564.57 13,556.76 13,564.39 39,467.9K
14:28 13,562.58 13,565.52 13,560.02 13,561.48 45,014.2K
14:29 13,560.80 13,565.63 13,554.32 13,554.32 42,076.8K
14:30 13,550.86 13,551.72 13,533.92 13,533.92 64,254.6K
14:31 13,531.49 13,531.98 13,522.60 13,523.06 59,589.0K
14:32 13,522.81 13,541.56 13,521.23 13,541.56 51,221.8K
14:33 13,536.29 13,539.23 13,532.55 13,532.73 33,848.9K
14:34 13,534.42 13,544.95 13,533.96 13,542.49 41,915.0K
14:35 13,543.49 13,546.31 13,542.45 13,544.90 33,941.1K
14:36 13,543.83 13,555.34 13,541.55 13,555.34 51,662.7K
14:37 13,557.15 13,563.82 13,555.46 13,562.38 59,119.1K
14:38 13,563.13 13,563.54 13,557.73 13,561.67 46,239.1K
14:39 13,559.40 13,569.45 13,559.40 13,569.45 56,679.6K
14:40 13,569.85 13,569.85 13,563.84 13,567.28 54,138.7K
14:41 13,565.48 13,571.37 13,564.06 13,571.37 51,267.8K
14:42 13,570.48 13,573.06 13,568.50 13,571.16 56,461.0K
14:43 13,571.95 13,571.97 13,566.82 13,567.20 54,894.7K
14:44 13,570.06 13,576.85 13,565.61 13,574.89 51,693.0K
14:45 13,576.61 13,582.27 13,573.76 13,579.97 54,826.6K
14:46 13,582.82 13,589.79 13,579.91 13,589.79 73,574.0K
14:47 13,590.89 13,599.28 13,590.29 13,598.04 90,232.6K
14:48 13,597.61 13,606.08 13,596.35 13,601.48 83,869.5K
14:49 13,605.43 13,612.23 13,604.02 13,612.23 75,195.9K
14:50 13,613.46 13,616.04 13,609.55 13,614.89 77,995.2K
14:51 13,614.85 13,614.89 13,605.19 13,606.70 77,122.1K
14:52 13,604.30 13,614.39 13,603.29 13,614.08 64,445.4K
14:53 13,613.98 13,619.34 13,610.90 13,619.34 66,753.1K
14:54 13,618.49 13,621.27 13,613.88 13,620.31 78,665.5K
14:55 13,619.10 13,627.60 13,617.87 13,623.84 70,145.0K
14:56 13,625.17 13,627.79 13,623.12 13,626.35 81,219.3K
14:57 13,626.70 13,626.70 13,625.54 13,625.54 5,254.6K
14:58 13,625.54 13,625.54 13,625.54 13,625.54 0.0K
14:59 13,625.54 13,625.54 13,625.54 13,625.54 146,118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available