SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,699.97 14,699.97 14,699.97 14,699.97 60,198.3K
09:29 14,699.97 14,699.97 14,699.97 14,699.97 0.0K
09:30 14,699.97 14,739.55 14,699.97 14,728.98 216,521.1K
09:31 14,734.70 14,749.52 14,727.58 14,745.42 192,175.8K
09:32 14,745.23 14,745.23 14,732.55 14,738.88 143,547.8K
09:33 14,737.01 14,756.79 14,732.84 14,752.46 112,078.8K
09:34 14,754.85 14,757.87 14,737.88 14,739.91 96,668.1K
09:35 14,741.36 14,742.39 14,723.80 14,723.80 84,912.3K
09:36 14,723.06 14,739.51 14,723.06 14,729.07 95,105.4K
09:37 14,733.23 14,741.11 14,714.16 14,718.70 90,249.5K
09:38 14,722.17 14,723.24 14,709.83 14,710.83 84,884.5K
09:39 14,708.63 14,722.68 14,706.74 14,707.37 113,913.8K
09:40 14,708.17 14,712.56 14,702.01 14,706.64 100,032.3K
09:41 14,706.64 14,714.02 14,699.44 14,703.05 117,908.2K
09:42 14,699.15 14,713.72 14,698.05 14,713.72 82,121.9K
09:43 14,710.44 14,717.34 14,702.89 14,717.34 68,194.3K
09:44 14,714.15 14,714.92 14,690.07 14,700.15 73,187.8K
09:45 14,699.12 14,701.91 14,692.21 14,693.14 81,746.9K
09:46 14,692.13 14,692.52 14,680.67 14,686.16 72,405.2K
09:47 14,688.27 14,708.79 14,688.27 14,690.80 76,463.5K
09:48 14,689.39 14,698.74 14,688.45 14,689.64 54,768.2K
09:49 14,692.47 14,693.17 14,682.50 14,686.91 50,612.2K
09:50 14,686.79 14,687.46 14,671.98 14,686.28 60,081.0K
09:51 14,684.88 14,684.88 14,663.44 14,671.81 51,193.4K
09:52 14,675.36 14,676.91 14,669.29 14,670.62 56,418.3K
09:53 14,675.60 14,675.60 14,664.88 14,671.72 52,820.8K
09:54 14,671.70 14,690.65 14,670.78 14,682.94 70,907.6K
09:55 14,682.75 14,688.81 14,682.75 14,684.37 45,548.5K
09:56 14,685.23 14,705.65 14,681.80 14,705.65 55,219.7K
09:57 14,705.86 14,731.68 14,705.86 14,728.80 94,111.1K
09:58 14,727.39 14,728.60 14,723.87 14,725.51 79,739.0K
09:59 14,722.24 14,722.87 14,710.77 14,713.72 50,874.0K
10:00 14,713.56 14,724.68 14,713.56 14,721.90 52,815.8K
10:01 14,721.50 14,739.46 14,721.50 14,738.99 53,452.8K
10:02 14,734.91 14,742.73 14,729.35 14,739.40 64,952.4K
10:03 14,741.33 14,742.17 14,733.61 14,742.15 37,747.8K
10:04 14,741.94 14,741.94 14,729.71 14,731.55 44,247.7K
10:05 14,732.46 14,748.22 14,732.09 14,740.23 46,448.4K
10:06 14,738.39 14,750.82 14,737.52 14,747.25 40,272.5K
10:07 14,749.25 14,752.23 14,737.64 14,742.14 37,268.1K
10:08 14,743.02 14,753.44 14,740.43 14,750.82 31,255.0K
10:09 14,752.74 14,761.42 14,750.12 14,756.15 31,555.7K
10:10 14,758.51 14,758.51 14,751.05 14,752.82 34,472.4K
10:11 14,752.27 14,759.64 14,746.03 14,746.24 53,364.1K
10:12 14,746.63 14,746.63 14,729.43 14,736.96 53,201.1K
10:13 14,738.56 14,738.56 14,728.23 14,731.98 39,124.9K
10:14 14,730.61 14,750.15 14,728.60 14,750.15 48,772.9K
10:15 14,751.02 14,772.88 14,751.02 14,767.79 67,850.4K
10:16 14,769.02 14,776.18 14,764.41 14,770.00 43,882.8K
10:17 14,770.18 14,774.70 14,766.27 14,773.68 29,128.1K
10:18 14,774.58 14,774.58 14,766.65 14,771.09 67,165.1K
10:19 14,772.02 14,774.54 14,751.80 14,751.80 36,497.2K
10:20 14,753.72 14,759.54 14,753.72 14,755.46 33,188.4K
10:21 14,754.59 14,764.21 14,754.59 14,758.09 27,691.3K
10:22 14,758.60 14,758.60 14,742.31 14,746.13 30,906.0K
10:23 14,744.70 14,756.58 14,744.70 14,751.14 39,591.2K
10:24 14,751.96 14,763.36 14,751.96 14,762.28 25,973.6K
10:25 14,764.78 14,777.93 14,764.78 14,772.71 56,042.8K
10:26 14,772.11 14,790.11 14,767.97 14,788.56 110,878.4K
10:27 14,788.90 14,792.90 14,776.25 14,778.11 46,079.7K
10:28 14,778.70 14,778.70 14,763.78 14,768.28 35,509.4K
10:29 14,767.21 14,767.95 14,757.23 14,758.26 27,891.2K
10:30 14,758.03 14,759.11 14,749.36 14,755.39 40,338.5K
10:31 14,753.96 14,755.25 14,733.31 14,734.09 58,900.1K
10:32 14,732.56 14,740.27 14,732.56 14,735.77 34,816.6K
10:33 14,736.13 14,736.99 14,727.48 14,733.36 41,371.1K
10:34 14,731.36 14,739.65 14,731.36 14,737.49 25,314.3K
10:35 14,733.92 14,736.10 14,730.01 14,731.04 21,727.9K
10:36 14,730.97 14,740.54 14,730.97 14,736.26 33,804.1K
10:37 14,737.26 14,737.26 14,725.71 14,725.71 22,899.3K
10:38 14,727.06 14,736.66 14,726.44 14,729.05 33,726.1K
10:39 14,728.78 14,728.78 14,721.90 14,721.96 28,783.7K
10:40 14,722.61 14,737.32 14,722.02 14,732.87 28,397.5K
10:41 14,731.72 14,733.99 14,726.43 14,726.43 29,530.8K
10:42 14,724.70 14,735.57 14,724.70 14,734.66 20,211.7K
10:43 14,736.13 14,742.12 14,729.27 14,739.06 27,026.6K
10:44 14,741.92 14,755.48 14,741.92 14,753.18 27,392.8K
10:45 14,752.41 14,756.30 14,746.35 14,755.54 22,953.8K
10:46 14,755.73 14,776.66 14,755.73 14,775.28 53,704.3K
10:47 14,778.43 14,778.43 14,775.06 14,776.26 25,878.3K
10:48 14,778.42 14,783.87 14,767.80 14,768.36 30,125.7K
10:49 14,772.25 14,785.24 14,772.25 14,778.05 31,336.2K
10:50 14,778.01 14,778.02 14,770.36 14,775.71 49,480.0K
10:51 14,775.00 14,775.35 14,765.50 14,766.23 24,974.9K
10:52 14,767.66 14,779.08 14,767.66 14,776.42 28,039.6K
10:53 14,778.56 14,783.45 14,776.29 14,776.29 32,179.6K
10:54 14,778.16 14,778.16 14,767.24 14,775.92 24,677.1K
10:55 14,773.56 14,780.11 14,767.56 14,769.45 23,266.0K
10:56 14,769.03 14,770.86 14,765.64 14,765.64 19,651.0K
10:57 14,771.10 14,773.79 14,761.65 14,773.79 19,938.1K
10:58 14,772.49 14,773.41 14,767.98 14,769.71 11,168.9K
10:59 14,768.14 14,779.03 14,764.44 14,779.03 22,722.2K
11:00 14,779.55 14,779.55 14,766.66 14,766.66 40,365.5K
11:01 14,765.31 14,769.14 14,756.59 14,756.59 32,085.8K
11:02 14,756.31 14,756.31 14,745.21 14,749.51 40,354.2K
11:03 14,750.09 14,751.95 14,746.13 14,748.71 20,788.6K
11:04 14,745.67 14,758.16 14,745.67 14,751.28 23,188.9K
11:05 14,752.31 14,754.69 14,745.15 14,745.19 14,084.2K
11:06 14,750.83 14,751.45 14,742.80 14,746.18 23,467.5K
11:07 14,749.06 14,750.46 14,743.09 14,744.54 26,294.5K
11:08 14,746.15 14,748.80 14,736.19 14,736.19 26,313.4K
11:09 14,738.91 14,741.62 14,733.80 14,733.80 42,486.1K
11:10 14,733.28 14,733.28 14,726.98 14,727.13 32,995.9K
11:11 14,726.22 14,731.68 14,723.47 14,723.47 29,748.7K
11:12 14,726.33 14,740.25 14,720.55 14,737.82 56,967.7K
11:13 14,736.15 14,739.02 14,733.01 14,733.40 33,413.4K
11:14 14,732.65 14,734.35 14,721.40 14,721.40 32,592.3K
11:15 14,724.26 14,727.85 14,716.75 14,719.15 44,837.3K
11:16 14,720.21 14,736.74 14,720.21 14,731.77 34,551.2K
11:17 14,730.59 14,731.13 14,723.27 14,723.89 22,227.7K
11:18 14,724.36 14,731.67 14,722.25 14,725.73 26,117.9K
11:19 14,725.58 14,727.94 14,722.77 14,723.07 20,754.7K
11:20 14,720.39 14,722.93 14,708.66 14,708.66 44,602.6K
11:21 14,709.03 14,716.50 14,702.33 14,702.85 56,819.9K
11:22 14,702.50 14,709.24 14,697.69 14,700.14 42,773.2K
11:23 14,700.01 14,710.59 14,697.20 14,708.93 38,831.6K
11:24 14,711.02 14,716.38 14,710.45 14,712.70 31,625.2K
11:25 14,714.07 14,714.07 14,700.73 14,705.47 29,234.9K
11:26 14,707.26 14,719.92 14,707.26 14,718.56 24,861.4K
11:27 14,717.88 14,721.04 14,716.09 14,721.04 23,638.6K
11:28 14,723.21 14,726.54 14,717.67 14,726.54 21,526.8K
11:29 14,723.85 14,724.86 14,715.28 14,717.71 21,097.6K
11:30 14,719.48 14,719.48 14,717.30 14,717.30 906.9K
11:31 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:32 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:33 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:34 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:35 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:36 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:37 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:38 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:39 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:40 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:41 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:42 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:43 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:44 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:45 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:46 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:47 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:48 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:49 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:50 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:51 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:52 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:53 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:54 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:55 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:56 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:57 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:58 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
11:59 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:00 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:01 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:02 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:03 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:04 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:05 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:06 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:07 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:08 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:09 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:10 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:11 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:12 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:13 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:14 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:15 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:16 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:17 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:18 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:19 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:20 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:21 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:22 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:23 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:24 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:25 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:26 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:27 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:28 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:29 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:30 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:31 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:32 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:33 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:34 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:35 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:36 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:37 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:38 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:39 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:40 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:41 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:42 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:43 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:44 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:45 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:46 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:47 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:48 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:49 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:50 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:51 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:52 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:53 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:54 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:55 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:56 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:57 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:58 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
12:59 14,717.30 14,717.30 14,717.30 14,717.30 0.0K
13:00 14,717.30 14,718.41 14,705.27 14,705.27 81,553.8K
13:01 14,704.65 14,706.17 14,698.39 14,699.45 53,457.7K
13:02 14,701.30 14,713.53 14,701.30 14,709.01 44,829.2K
13:03 14,709.41 14,720.17 14,709.20 14,720.17 32,264.2K
13:04 14,720.59 14,736.60 14,718.64 14,735.80 29,222.2K
13:05 14,738.01 14,744.06 14,735.66 14,738.20 30,634.3K
13:06 14,737.50 14,741.32 14,723.92 14,724.19 23,182.9K
13:07 14,725.92 14,725.92 14,715.66 14,717.53 20,654.2K
13:08 14,721.88 14,730.53 14,719.40 14,728.90 17,080.4K
13:09 14,730.01 14,744.77 14,724.59 14,735.76 21,184.8K
13:10 14,737.31 14,737.72 14,727.08 14,729.28 14,969.7K
13:11 14,729.46 14,731.54 14,724.73 14,725.67 13,939.4K
13:12 14,726.65 14,740.33 14,724.22 14,740.33 20,001.6K
13:13 14,739.83 14,741.50 14,734.00 14,738.79 29,926.5K
13:14 14,736.82 14,744.10 14,735.14 14,741.09 57,432.9K
13:15 14,741.09 14,741.09 14,733.05 14,736.32 30,312.7K
13:16 14,734.19 14,744.55 14,734.19 14,744.55 64,720.3K
13:17 14,742.91 14,748.74 14,741.96 14,748.74 42,533.8K
13:18 14,746.36 14,752.92 14,746.00 14,752.20 35,608.0K
13:19 14,752.44 14,769.72 14,752.44 14,768.86 79,022.1K
13:20 14,767.19 14,768.67 14,761.95 14,761.95 63,284.0K
13:21 14,763.59 14,766.55 14,760.68 14,765.91 40,076.8K
13:22 14,767.09 14,775.86 14,767.09 14,774.32 30,302.4K
13:23 14,772.38 14,774.36 14,764.59 14,764.59 28,064.1K
13:24 14,766.35 14,771.55 14,764.45 14,765.24 26,904.7K
13:25 14,767.43 14,779.41 14,765.69 14,779.41 47,365.7K
13:26 14,778.69 14,799.43 14,778.69 14,797.47 91,297.5K
13:27 14,797.26 14,797.26 14,770.17 14,771.65 50,926.3K
13:28 14,775.70 14,790.41 14,775.01 14,790.41 156,504.3K
13:29 14,794.22 14,794.52 14,788.02 14,789.65 56,195.7K
13:30 14,789.52 14,792.39 14,784.15 14,788.67 40,134.0K
13:31 14,788.21 14,791.68 14,787.41 14,791.64 61,032.9K
13:32 14,791.36 14,809.22 14,791.36 14,799.33 72,850.6K
13:33 14,801.39 14,801.42 14,788.02 14,789.15 46,610.7K
13:34 14,788.03 14,788.03 14,781.91 14,784.08 46,612.3K
13:35 14,786.31 14,793.02 14,786.17 14,789.63 57,499.1K
13:36 14,791.39 14,795.81 14,787.41 14,789.58 50,660.7K
13:37 14,789.04 14,790.16 14,778.74 14,784.16 49,715.4K
13:38 14,783.50 14,801.55 14,783.50 14,796.80 182,670.1K
13:39 14,797.34 14,798.87 14,787.65 14,788.81 85,780.9K
13:40 14,787.68 14,788.71 14,782.41 14,785.36 63,395.9K
13:41 14,793.03 14,795.34 14,786.13 14,787.01 67,346.1K
13:42 14,791.20 14,791.20 14,779.86 14,782.69 56,734.9K
13:43 14,781.92 14,785.38 14,772.30 14,772.30 48,620.5K
13:44 14,776.87 14,783.46 14,772.57 14,775.41 41,831.4K
13:45 14,775.83 14,775.83 14,769.08 14,773.39 37,195.6K
13:46 14,771.49 14,771.49 14,763.87 14,768.43 37,677.6K
13:47 14,766.04 14,777.27 14,766.04 14,777.19 37,384.4K
13:48 14,775.14 14,777.45 14,768.18 14,777.45 34,689.3K
13:49 14,780.13 14,783.75 14,777.47 14,778.11 38,207.3K
13:50 14,780.34 14,788.22 14,778.35 14,787.74 40,904.1K
13:51 14,783.98 14,794.64 14,783.98 14,794.50 55,231.6K
13:52 14,794.88 14,795.90 14,778.13 14,779.41 46,363.0K
13:53 14,777.31 14,781.35 14,768.31 14,768.43 47,251.2K
13:54 14,770.85 14,781.94 14,770.85 14,775.71 47,308.7K
13:55 14,775.42 14,778.09 14,772.89 14,773.76 30,922.3K
13:56 14,775.79 14,782.82 14,773.38 14,775.92 32,851.0K
13:57 14,776.15 14,777.33 14,770.45 14,770.45 35,318.1K
13:58 14,770.84 14,773.96 14,766.38 14,772.31 27,952.7K
13:59 14,769.86 14,777.77 14,767.87 14,768.79 39,243.9K
14:00 14,768.69 14,768.69 14,756.35 14,758.16 49,335.2K
14:01 14,755.23 14,758.99 14,750.74 14,750.74 38,643.4K
14:02 14,749.80 14,760.44 14,746.50 14,757.84 50,779.2K
14:03 14,754.86 14,758.98 14,748.33 14,748.33 33,530.9K
14:04 14,746.97 14,752.09 14,740.77 14,741.63 29,882.8K
14:05 14,741.15 14,746.05 14,736.89 14,741.84 30,113.6K
14:06 14,740.76 14,740.76 14,734.39 14,736.14 32,294.9K
14:07 14,735.70 14,744.87 14,733.47 14,742.38 40,662.6K
14:08 14,742.23 14,742.41 14,732.49 14,734.45 34,039.5K
14:09 14,730.67 14,732.95 14,720.20 14,722.70 38,857.9K
14:10 14,722.64 14,728.89 14,717.87 14,724.96 35,219.8K
14:11 14,723.65 14,723.65 14,716.04 14,716.47 40,597.6K
14:12 14,717.21 14,719.16 14,710.19 14,714.04 39,971.6K
14:13 14,712.65 14,719.55 14,710.44 14,710.45 39,973.9K
14:14 14,711.18 14,729.38 14,709.23 14,727.14 43,313.8K
14:15 14,724.36 14,731.01 14,722.63 14,725.57 30,996.8K
14:16 14,726.16 14,736.10 14,726.16 14,734.05 28,822.6K
14:17 14,731.12 14,732.78 14,718.14 14,718.14 33,527.2K
14:18 14,718.90 14,720.53 14,712.74 14,718.64 36,474.0K
14:19 14,715.48 14,725.15 14,712.71 14,720.56 32,599.6K
14:20 14,720.47 14,720.47 14,709.27 14,712.63 29,805.0K
14:21 14,708.83 14,711.01 14,704.45 14,706.32 38,473.4K
14:22 14,706.42 14,712.39 14,702.95 14,711.66 37,590.2K
14:23 14,715.60 14,715.60 14,703.01 14,704.30 33,364.4K
14:24 14,703.06 14,707.30 14,700.03 14,702.95 33,232.0K
14:25 14,699.24 14,699.74 14,691.30 14,696.59 43,248.6K
14:26 14,692.33 14,706.58 14,692.33 14,703.68 44,354.4K
14:27 14,699.85 14,703.20 14,696.26 14,696.26 26,898.5K
14:28 14,694.85 14,698.32 14,691.94 14,696.46 31,238.4K
14:29 14,693.50 14,693.50 14,685.09 14,686.30 34,758.4K
14:30 14,685.77 14,685.77 14,672.34 14,672.34 57,801.4K
14:31 14,676.04 14,679.93 14,665.14 14,665.51 59,225.7K
14:32 14,666.15 14,668.43 14,651.06 14,654.46 75,127.7K
14:33 14,658.08 14,668.31 14,651.00 14,665.08 65,271.2K
14:34 14,667.19 14,702.02 14,667.19 14,702.02 64,839.0K
14:35 14,702.63 14,704.46 14,698.81 14,699.78 49,338.7K
14:36 14,701.14 14,717.83 14,701.14 14,713.65 44,955.7K
14:37 14,713.25 14,717.34 14,704.14 14,704.88 43,447.6K
14:38 14,700.83 14,700.83 14,668.39 14,675.76 66,325.4K
14:39 14,674.18 14,694.64 14,674.18 14,688.20 40,827.2K
14:40 14,688.97 14,689.39 14,672.40 14,672.94 29,524.9K
14:41 14,673.96 14,676.93 14,669.56 14,672.42 35,295.9K
14:42 14,671.79 14,671.79 14,659.31 14,661.83 39,757.3K
14:43 14,662.01 14,670.90 14,659.40 14,668.56 49,925.5K
14:44 14,667.73 14,668.93 14,659.24 14,659.24 34,926.1K
14:45 14,657.85 14,659.83 14,652.22 14,652.22 41,180.0K
14:46 14,653.03 14,655.61 14,641.32 14,643.61 63,992.8K
14:47 14,642.91 14,649.82 14,640.85 14,640.85 57,595.2K
14:48 14,640.87 14,641.66 14,632.11 14,632.12 85,710.0K
14:49 14,631.27 14,635.65 14,625.35 14,625.56 77,044.4K
14:50 14,624.40 14,634.17 14,623.26 14,632.61 74,928.4K
14:51 14,635.40 14,635.40 14,619.49 14,619.49 69,495.1K
14:52 14,618.39 14,623.43 14,618.39 14,619.79 64,155.2K
14:53 14,621.96 14,625.83 14,616.33 14,616.33 80,589.2K
14:54 14,618.74 14,618.74 14,607.07 14,610.03 91,574.3K
14:55 14,609.61 14,610.09 14,605.08 14,607.78 76,420.8K
14:56 14,609.55 14,610.29 14,603.84 14,606.43 73,991.2K
14:57 14,606.57 14,608.02 14,606.57 14,608.02 5,229.1K
14:58 14,608.02 14,608.02 14,608.02 14,608.02 0.0K
14:59 14,608.02 14,608.02 14,608.02 14,608.02 138,139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available