SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,680.31 14,680.31 14,680.31 14,680.31 144,857.3K
09:29 14,680.31 14,680.31 14,680.31 14,680.31 0.0K
09:30 14,680.31 14,687.63 14,651.63 14,652.74 494,107.5K
09:31 14,654.03 14,659.71 14,647.61 14,653.74 363,428.8K
09:32 14,652.80 14,652.80 14,637.98 14,647.94 284,995.2K
09:33 14,647.36 14,686.90 14,647.36 14,686.90 185,202.0K
09:34 14,686.03 14,698.84 14,683.52 14,698.84 184,647.3K
09:35 14,700.70 14,700.70 14,676.91 14,678.54 166,223.6K
09:36 14,677.06 14,688.71 14,675.71 14,677.95 129,131.6K
09:37 14,675.01 14,675.01 14,658.25 14,663.63 133,871.2K
09:38 14,663.83 14,672.72 14,662.78 14,663.26 108,459.6K
09:39 14,663.19 14,680.37 14,663.19 14,680.37 155,900.1K
09:40 14,682.20 14,697.32 14,682.20 14,692.53 138,819.6K
09:41 14,689.96 14,696.16 14,687.67 14,687.67 98,505.1K
09:42 14,684.42 14,691.59 14,676.21 14,691.59 109,077.5K
09:43 14,689.96 14,711.17 14,689.96 14,705.77 122,222.1K
09:44 14,708.82 14,712.98 14,694.24 14,694.44 111,999.3K
09:45 14,695.37 14,695.37 14,674.04 14,674.59 113,469.7K
09:46 14,671.27 14,681.25 14,667.34 14,667.34 87,580.7K
09:47 14,669.72 14,696.20 14,669.72 14,696.20 120,923.6K
09:48 14,699.72 14,699.72 14,677.79 14,679.96 83,486.5K
09:49 14,674.09 14,682.39 14,672.82 14,677.66 108,321.8K
09:50 14,679.52 14,694.44 14,676.84 14,686.56 92,643.9K
09:51 14,683.27 14,683.71 14,672.34 14,672.34 111,729.8K
09:52 14,669.26 14,689.87 14,669.26 14,687.23 102,707.1K
09:53 14,688.90 14,706.46 14,687.46 14,699.89 77,287.2K
09:54 14,701.03 14,710.57 14,697.04 14,710.57 112,332.2K
09:55 14,709.52 14,726.49 14,707.21 14,722.91 99,611.7K
09:56 14,723.17 14,735.05 14,721.52 14,733.61 90,603.1K
09:57 14,730.05 14,733.79 14,723.82 14,728.49 74,210.1K
09:58 14,727.62 14,727.62 14,720.25 14,720.25 76,016.0K
09:59 14,715.66 14,715.66 14,692.97 14,692.97 78,527.5K
10:00 14,699.69 14,706.69 14,696.07 14,697.99 100,386.5K
10:01 14,697.68 14,697.68 14,687.51 14,687.95 71,575.6K
10:02 14,690.35 14,698.52 14,686.83 14,698.52 76,828.0K
10:03 14,696.50 14,703.87 14,696.50 14,701.19 54,398.4K
10:04 14,696.57 14,696.57 14,678.97 14,681.06 72,864.1K
10:05 14,677.93 14,678.45 14,669.82 14,672.45 101,918.2K
10:06 14,672.72 14,675.35 14,659.20 14,659.20 80,638.6K
10:07 14,662.80 14,670.97 14,652.67 14,652.67 76,040.2K
10:08 14,651.20 14,651.20 14,633.08 14,635.40 76,756.8K
10:09 14,636.86 14,637.21 14,620.75 14,626.31 89,639.0K
10:10 14,623.19 14,623.84 14,618.52 14,622.25 78,022.3K
10:11 14,621.86 14,628.56 14,621.86 14,625.90 66,016.1K
10:12 14,625.28 14,636.05 14,625.05 14,634.80 55,873.6K
10:13 14,635.16 14,635.16 14,610.91 14,611.13 92,589.0K
10:14 14,615.04 14,622.86 14,614.32 14,618.63 81,905.1K
10:15 14,618.72 14,620.57 14,612.25 14,613.06 53,753.6K
10:16 14,612.25 14,612.25 14,599.48 14,599.48 66,473.2K
10:17 14,604.54 14,609.08 14,597.53 14,604.56 70,014.1K
10:18 14,603.57 14,610.73 14,601.97 14,602.95 57,075.0K
10:19 14,605.29 14,605.29 14,593.70 14,594.77 59,526.5K
10:20 14,600.52 14,602.73 14,592.29 14,594.17 57,254.9K
10:21 14,593.33 14,593.33 14,585.56 14,586.77 71,326.8K
10:22 14,590.06 14,600.48 14,589.07 14,599.05 56,495.2K
10:23 14,597.40 14,606.39 14,596.81 14,605.63 39,420.7K
10:24 14,601.56 14,608.73 14,601.56 14,607.54 37,833.1K
10:25 14,607.22 14,613.18 14,606.22 14,613.18 53,039.1K
10:26 14,612.04 14,616.03 14,609.93 14,614.80 60,258.0K
10:27 14,613.36 14,616.54 14,610.45 14,611.94 37,114.4K
10:28 14,611.83 14,614.06 14,606.52 14,608.13 39,166.8K
10:29 14,609.77 14,609.77 14,599.06 14,600.53 40,987.7K
10:30 14,604.21 14,620.23 14,601.75 14,619.39 62,872.2K
10:31 14,618.69 14,620.96 14,615.09 14,619.13 31,860.1K
10:32 14,619.46 14,619.73 14,612.06 14,615.88 37,272.0K
10:33 14,613.60 14,613.60 14,604.23 14,608.64 25,101.8K
10:34 14,604.68 14,610.39 14,599.15 14,599.59 47,565.7K
10:35 14,598.40 14,600.99 14,589.87 14,600.99 47,520.5K
10:36 14,602.00 14,611.13 14,599.73 14,599.73 51,269.5K
10:37 14,600.93 14,615.01 14,600.93 14,608.91 30,361.1K
10:38 14,609.94 14,610.54 14,598.64 14,599.14 29,266.0K
10:39 14,600.46 14,600.46 14,588.97 14,597.92 24,962.8K
10:40 14,594.93 14,595.14 14,588.78 14,590.77 28,500.8K
10:41 14,589.97 14,600.67 14,588.88 14,593.99 42,914.3K
10:42 14,592.11 14,595.87 14,586.91 14,595.24 33,256.8K
10:43 14,595.75 14,595.75 14,579.50 14,579.50 29,617.6K
10:44 14,580.28 14,590.45 14,580.28 14,583.36 44,592.2K
10:45 14,582.43 14,594.57 14,580.44 14,591.23 37,886.8K
10:46 14,594.90 14,613.30 14,594.90 14,612.67 43,667.9K
10:47 14,612.04 14,620.38 14,608.74 14,609.88 32,450.1K
10:48 14,610.44 14,611.79 14,605.28 14,609.70 22,304.0K
10:49 14,614.16 14,614.16 14,605.95 14,608.30 17,526.9K
10:50 14,607.37 14,613.35 14,605.71 14,610.84 26,082.1K
10:51 14,613.40 14,613.40 14,603.24 14,607.33 24,462.5K
10:52 14,609.82 14,619.20 14,608.48 14,612.98 22,865.2K
10:53 14,612.60 14,616.32 14,606.00 14,616.30 27,419.5K
10:54 14,617.22 14,619.01 14,612.16 14,612.16 27,753.6K
10:55 14,614.47 14,616.22 14,609.10 14,612.94 15,689.8K
10:56 14,611.07 14,622.27 14,609.58 14,622.12 23,621.9K
10:57 14,620.75 14,620.90 14,615.32 14,620.90 16,718.8K
10:58 14,621.13 14,626.22 14,621.13 14,623.59 21,319.9K
10:59 14,619.38 14,623.38 14,618.44 14,623.38 16,229.9K
11:00 14,621.74 14,621.74 14,615.72 14,616.80 15,781.9K
11:01 14,617.49 14,623.74 14,615.43 14,621.50 22,755.0K
11:02 14,620.90 14,627.11 14,618.56 14,626.34 22,149.7K
11:03 14,628.35 14,640.34 14,626.20 14,640.34 37,720.9K
11:04 14,639.20 14,639.81 14,629.74 14,629.74 24,715.1K
11:05 14,629.75 14,635.40 14,626.92 14,631.65 18,474.6K
11:06 14,633.26 14,638.02 14,627.54 14,635.39 30,568.2K
11:07 14,635.07 14,637.06 14,631.24 14,633.24 36,220.3K
11:08 14,634.69 14,634.69 14,626.86 14,627.06 21,895.9K
11:09 14,624.82 14,631.77 14,624.82 14,628.72 19,825.0K
11:10 14,627.42 14,629.60 14,622.65 14,624.29 21,597.4K
11:11 14,622.99 14,622.99 14,614.18 14,614.18 29,036.7K
11:12 14,612.75 14,616.49 14,604.92 14,605.93 25,854.9K
11:13 14,605.93 14,607.16 14,601.96 14,603.86 16,820.7K
11:14 14,603.06 14,603.80 14,599.60 14,600.84 21,430.8K
11:15 14,601.09 14,605.11 14,593.61 14,593.61 22,918.8K
11:16 14,594.79 14,597.32 14,594.20 14,596.77 21,529.9K
11:17 14,592.79 14,592.98 14,583.47 14,583.47 35,847.3K
11:18 14,582.34 14,592.05 14,582.34 14,591.90 25,646.1K
11:19 14,590.86 14,601.98 14,590.55 14,597.84 23,333.2K
11:20 14,599.84 14,602.16 14,597.07 14,597.90 13,267.5K
11:21 14,598.86 14,603.72 14,598.60 14,603.28 14,959.5K
11:22 14,601.67 14,601.79 14,596.89 14,601.14 18,833.1K
11:23 14,599.45 14,600.32 14,595.51 14,595.66 18,722.8K
11:24 14,595.35 14,604.72 14,595.35 14,604.72 17,431.5K
11:25 14,602.47 14,602.47 14,595.34 14,595.34 15,980.0K
11:26 14,599.47 14,599.47 14,588.46 14,589.04 32,373.1K
11:27 14,586.99 14,590.75 14,582.85 14,586.73 43,715.7K
11:28 14,584.57 14,586.31 14,581.29 14,586.31 35,925.7K
11:29 14,583.72 14,590.37 14,582.72 14,586.16 29,092.6K
11:30 14,587.42 14,587.42 14,587.28 14,587.28 1,796.7K
11:31 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:32 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:33 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:34 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:35 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:36 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:37 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:38 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:39 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:40 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:41 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:42 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:43 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:44 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:45 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:46 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:47 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:48 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:49 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:50 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:51 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:52 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:53 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:54 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:55 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:56 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:57 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:58 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
11:59 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:00 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:01 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:02 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:03 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:04 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:05 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:06 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:07 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:08 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:09 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:10 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:11 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:12 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:13 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:14 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:15 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:16 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:17 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:18 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:19 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:20 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:21 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:22 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:23 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:24 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:25 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:26 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:27 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:28 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:29 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:30 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:31 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:32 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:33 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:34 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:35 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:36 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:37 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:38 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:39 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:40 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:41 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:42 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:43 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:44 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:45 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:46 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:47 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:48 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:49 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:50 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:51 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:52 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:53 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:54 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:55 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:56 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:57 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:58 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
12:59 14,587.28 14,587.28 14,587.28 14,587.28 0.0K
13:00 14,587.28 14,589.06 14,581.56 14,582.79 78,972.6K
13:01 14,581.55 14,583.30 14,567.69 14,570.85 31,740.4K
13:02 14,568.81 14,569.74 14,558.10 14,564.06 41,659.0K
13:03 14,563.47 14,575.09 14,562.60 14,569.11 26,626.6K
13:04 14,571.17 14,571.17 14,562.31 14,566.37 23,441.0K
13:05 14,563.37 14,565.03 14,555.37 14,557.02 36,394.2K
13:06 14,556.61 14,556.67 14,551.22 14,553.93 33,974.4K
13:07 14,553.60 14,562.94 14,553.60 14,559.93 30,261.7K
13:08 14,557.16 14,561.03 14,555.33 14,555.33 24,067.9K
13:09 14,556.36 14,560.29 14,553.20 14,555.75 22,548.2K
13:10 14,553.14 14,567.99 14,553.14 14,565.66 27,201.4K
13:11 14,569.14 14,569.14 14,560.19 14,560.19 26,433.3K
13:12 14,564.02 14,567.67 14,560.35 14,562.42 29,601.4K
13:13 14,561.01 14,561.01 14,551.28 14,552.28 24,556.3K
13:14 14,552.89 14,564.58 14,550.35 14,560.97 29,288.0K
13:15 14,561.08 14,575.14 14,559.30 14,575.14 27,768.0K
13:16 14,576.24 14,587.18 14,575.59 14,587.18 35,096.7K
13:17 14,585.37 14,585.75 14,569.46 14,573.75 33,427.5K
13:18 14,572.49 14,577.49 14,571.18 14,571.18 23,744.0K
13:19 14,572.49 14,572.68 14,560.92 14,563.37 25,004.0K
13:20 14,559.66 14,563.22 14,557.99 14,562.86 30,259.8K
13:21 14,562.94 14,563.38 14,554.89 14,554.89 31,285.8K
13:22 14,554.12 14,559.40 14,553.38 14,557.24 15,660.0K
13:23 14,555.88 14,555.88 14,544.27 14,544.27 36,852.2K
13:24 14,544.72 14,561.45 14,544.72 14,556.91 29,936.1K
13:25 14,554.97 14,559.01 14,554.59 14,558.60 18,298.8K
13:26 14,556.30 14,561.43 14,554.76 14,558.63 17,380.9K
13:27 14,558.20 14,560.56 14,555.94 14,557.25 17,853.9K
13:28 14,558.13 14,559.78 14,556.40 14,556.91 14,803.0K
13:29 14,555.87 14,560.16 14,549.89 14,558.83 25,282.6K
13:30 14,558.54 14,559.90 14,553.49 14,556.84 17,549.7K
13:31 14,552.81 14,556.66 14,542.22 14,546.17 22,809.4K
13:32 14,545.40 14,545.40 14,533.80 14,533.80 37,947.7K
13:33 14,533.48 14,542.11 14,532.93 14,535.76 34,011.1K
13:34 14,531.66 14,532.68 14,522.95 14,524.92 31,643.6K
13:35 14,528.93 14,528.93 14,514.27 14,514.55 47,461.8K
13:36 14,517.44 14,526.94 14,517.44 14,521.90 42,091.2K
13:37 14,516.86 14,520.67 14,513.81 14,515.74 26,317.9K
13:38 14,514.05 14,525.50 14,513.82 14,525.50 30,125.9K
13:39 14,524.92 14,533.82 14,520.75 14,530.11 38,245.9K
13:40 14,532.88 14,532.88 14,517.35 14,517.35 21,091.1K
13:41 14,516.13 14,517.12 14,511.15 14,511.54 24,396.4K
13:42 14,509.24 14,514.65 14,504.93 14,509.41 32,490.6K
13:43 14,509.84 14,509.84 14,500.35 14,504.16 30,121.4K
13:44 14,503.57 14,506.28 14,499.53 14,499.86 29,247.3K
13:45 14,500.11 14,513.76 14,498.15 14,510.35 37,429.9K
13:46 14,510.31 14,510.31 14,498.16 14,500.11 33,924.0K
13:47 14,499.84 14,501.26 14,491.10 14,492.65 31,458.3K
13:48 14,490.77 14,494.30 14,485.44 14,492.02 33,163.4K
13:49 14,489.10 14,494.88 14,486.10 14,488.29 29,101.6K
13:50 14,486.58 14,490.63 14,478.01 14,478.10 39,103.7K
13:51 14,477.13 14,479.14 14,472.83 14,472.83 46,111.9K
13:52 14,472.34 14,483.98 14,472.34 14,483.98 44,519.0K
13:53 14,485.13 14,486.75 14,481.48 14,485.54 26,620.1K
13:54 14,488.13 14,498.30 14,488.13 14,497.36 32,955.9K
13:55 14,499.05 14,507.27 14,497.44 14,497.44 32,452.5K
13:56 14,498.24 14,509.71 14,497.80 14,509.71 27,639.3K
13:57 14,511.00 14,526.90 14,509.81 14,526.90 29,646.3K
13:58 14,528.85 14,528.85 14,521.18 14,524.12 23,628.3K
13:59 14,523.61 14,542.24 14,523.42 14,541.63 46,877.1K
14:00 14,542.85 14,546.96 14,535.24 14,536.28 41,863.4K
14:01 14,535.28 14,539.30 14,518.72 14,524.63 37,333.6K
14:02 14,523.57 14,561.26 14,523.57 14,561.26 44,683.3K
14:03 14,564.10 14,572.61 14,563.57 14,569.40 37,946.0K
14:04 14,570.63 14,571.85 14,558.59 14,564.70 31,618.0K
14:05 14,559.87 14,581.57 14,559.70 14,573.75 34,103.3K
14:06 14,573.76 14,589.70 14,573.76 14,589.70 37,862.5K
14:07 14,588.78 14,592.34 14,581.39 14,591.19 51,982.0K
14:08 14,591.75 14,592.77 14,581.81 14,581.81 34,541.1K
14:09 14,585.07 14,585.07 14,571.34 14,571.34 33,150.7K
14:10 14,574.62 14,591.68 14,570.14 14,588.45 61,800.2K
14:11 14,585.91 14,585.91 14,558.91 14,561.86 55,541.1K
14:12 14,565.29 14,570.20 14,561.54 14,561.54 30,459.6K
14:13 14,557.80 14,562.96 14,549.78 14,552.15 50,466.2K
14:14 14,548.45 14,551.42 14,541.40 14,544.83 41,788.8K
14:15 14,548.91 14,551.20 14,542.07 14,551.20 28,746.8K
14:16 14,548.97 14,577.92 14,548.97 14,574.15 40,745.4K
14:17 14,573.45 14,573.45 14,560.10 14,563.88 36,432.1K
14:18 14,565.64 14,572.51 14,563.09 14,572.08 28,456.7K
14:19 14,578.26 14,583.59 14,572.80 14,582.82 41,624.5K
14:20 14,580.79 14,588.99 14,578.48 14,588.59 34,619.1K
14:21 14,591.97 14,615.12 14,591.97 14,609.56 60,986.8K
14:22 14,607.19 14,619.01 14,607.19 14,615.62 45,874.2K
14:23 14,617.72 14,622.81 14,613.24 14,622.75 39,560.5K
14:24 14,619.71 14,619.93 14,601.39 14,608.77 51,617.3K
14:25 14,613.03 14,631.73 14,610.16 14,631.73 43,484.7K
14:26 14,633.81 14,633.81 14,622.05 14,624.66 44,857.1K
14:27 14,626.24 14,630.38 14,620.82 14,622.19 36,858.7K
14:28 14,624.15 14,633.55 14,620.88 14,632.34 40,272.0K
14:29 14,625.08 14,631.53 14,623.64 14,630.54 49,719.0K
14:30 14,628.80 14,648.59 14,628.80 14,646.90 53,787.6K
14:31 14,642.32 14,650.03 14,637.95 14,647.29 54,124.0K
14:32 14,643.04 14,662.84 14,643.04 14,658.85 53,409.8K
14:33 14,654.63 14,654.63 14,636.57 14,636.57 58,917.8K
14:34 14,632.37 14,633.09 14,618.43 14,625.18 80,342.5K
14:35 14,623.27 14,632.39 14,623.27 14,628.97 45,453.2K
14:36 14,631.02 14,647.86 14,631.02 14,645.25 56,576.6K
14:37 14,644.10 14,650.54 14,644.10 14,646.27 35,791.5K
14:38 14,648.55 14,648.55 14,636.43 14,638.69 38,786.6K
14:39 14,638.38 14,644.30 14,636.69 14,640.31 44,024.1K
14:40 14,632.87 14,632.87 14,614.82 14,617.50 73,002.2K
14:41 14,617.76 14,622.71 14,617.76 14,620.35 38,059.6K
14:42 14,617.27 14,618.58 14,606.44 14,606.44 50,250.9K
14:43 14,604.87 14,612.61 14,602.31 14,604.74 38,408.1K
14:44 14,604.65 14,609.61 14,602.79 14,609.61 36,530.5K
14:45 14,607.79 14,610.96 14,602.55 14,604.85 30,206.3K
14:46 14,608.19 14,612.54 14,599.69 14,600.09 43,944.2K
14:47 14,600.00 14,604.22 14,599.04 14,601.78 38,895.3K
14:48 14,603.28 14,616.78 14,603.28 14,616.78 42,286.0K
14:49 14,617.89 14,631.86 14,617.68 14,631.86 54,143.3K
14:50 14,630.48 14,631.24 14,625.72 14,629.58 40,758.0K
14:51 14,630.45 14,643.30 14,630.45 14,643.30 62,513.9K
14:52 14,641.62 14,649.70 14,639.55 14,648.64 49,095.6K
14:53 14,648.06 14,654.37 14,646.17 14,654.37 54,636.4K
14:54 14,653.75 14,658.92 14,651.49 14,655.06 62,186.8K
14:55 14,658.19 14,658.37 14,654.69 14,657.14 77,145.1K
14:56 14,656.96 14,666.49 14,656.96 14,662.39 84,037.7K
14:57 14,665.33 14,667.35 14,665.26 14,667.35 5,031.2K
14:58 14,667.35 14,667.35 14,667.35 14,667.35 0.0K
14:59 14,667.35 14,667.35 14,667.35 14,667.35 127,394.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available