SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,335.48 14,335.48 14,335.48 14,335.48 85,019.3K
09:29 14,335.48 14,335.48 14,335.48 14,335.48 0.0K
09:30 14,335.48 14,347.86 14,325.28 14,325.28 175,366.8K
09:31 14,329.35 14,330.27 14,320.57 14,320.82 141,904.8K
09:32 14,321.65 14,335.42 14,317.37 14,317.37 98,887.4K
09:33 14,316.08 14,339.15 14,315.99 14,337.17 84,856.7K
09:34 14,345.10 14,349.66 14,336.97 14,341.62 105,264.3K
09:35 14,339.44 14,341.72 14,333.36 14,336.56 100,294.2K
09:36 14,332.67 14,335.29 14,324.88 14,330.45 88,912.1K
09:37 14,329.89 14,330.56 14,319.67 14,319.67 112,135.9K
09:38 14,319.07 14,358.78 14,319.07 14,358.78 114,180.7K
09:39 14,356.17 14,370.56 14,349.45 14,370.56 121,931.8K
09:40 14,366.90 14,375.24 14,364.57 14,372.97 116,074.1K
09:41 14,376.21 14,384.81 14,366.42 14,372.98 90,292.1K
09:42 14,373.84 14,375.84 14,368.10 14,370.85 60,780.4K
09:43 14,370.81 14,378.07 14,364.47 14,365.67 58,877.4K
09:44 14,363.96 14,372.14 14,354.29 14,354.29 66,368.9K
09:45 14,356.26 14,361.30 14,349.42 14,360.76 75,851.7K
09:46 14,363.99 14,374.99 14,353.96 14,353.98 60,516.9K
09:47 14,354.88 14,360.27 14,343.41 14,343.41 52,162.1K
09:48 14,342.03 14,350.96 14,334.09 14,349.10 59,147.6K
09:49 14,349.12 14,367.60 14,348.81 14,365.22 80,916.7K
09:50 14,364.10 14,364.10 14,349.71 14,351.30 58,834.5K
09:51 14,350.12 14,357.73 14,348.72 14,350.50 76,277.7K
09:52 14,349.07 14,349.07 14,339.75 14,342.26 89,131.9K
09:53 14,346.26 14,346.85 14,329.89 14,329.89 52,526.5K
09:54 14,332.86 14,337.71 14,319.31 14,327.07 70,229.6K
09:55 14,329.87 14,332.50 14,317.62 14,317.62 83,017.0K
09:56 14,315.02 14,321.24 14,310.66 14,321.09 69,212.4K
09:57 14,322.32 14,323.70 14,307.09 14,308.58 52,387.3K
09:58 14,309.41 14,321.06 14,307.42 14,312.84 56,447.8K
09:59 14,314.03 14,314.03 14,299.04 14,304.47 61,771.8K
10:00 14,308.81 14,330.99 14,305.38 14,330.99 70,242.1K
10:01 14,332.60 14,341.18 14,330.38 14,330.92 58,518.6K
10:02 14,332.08 14,335.48 14,324.53 14,335.48 36,507.7K
10:03 14,337.19 14,350.29 14,337.19 14,343.49 45,969.9K
10:04 14,344.09 14,354.98 14,338.43 14,351.84 58,675.7K
10:05 14,355.08 14,355.76 14,347.58 14,348.11 29,550.4K
10:06 14,350.39 14,350.39 14,338.97 14,343.24 32,222.9K
10:07 14,339.83 14,341.25 14,326.12 14,329.48 32,193.8K
10:08 14,329.17 14,329.17 14,320.71 14,321.18 39,727.7K
10:09 14,324.75 14,331.88 14,321.10 14,329.48 44,368.1K
10:10 14,327.75 14,330.91 14,316.00 14,330.91 33,489.4K
10:11 14,334.33 14,355.00 14,334.33 14,339.77 54,119.7K
10:12 14,341.76 14,349.10 14,341.76 14,349.10 25,190.4K
10:13 14,348.65 14,350.05 14,339.94 14,346.84 23,561.2K
10:14 14,348.07 14,368.07 14,345.42 14,368.07 48,274.0K
10:15 14,365.79 14,377.52 14,364.81 14,376.15 49,593.5K
10:16 14,375.17 14,375.17 14,363.80 14,370.84 35,719.9K
10:17 14,370.99 14,373.68 14,363.43 14,364.31 24,389.9K
10:18 14,363.82 14,363.82 14,350.55 14,352.73 38,426.0K
10:19 14,351.81 14,353.71 14,347.15 14,350.28 25,859.1K
10:20 14,350.95 14,356.89 14,348.77 14,356.89 18,735.6K
10:21 14,357.81 14,361.21 14,341.98 14,346.65 37,116.1K
10:22 14,347.28 14,347.50 14,338.15 14,347.50 35,344.1K
10:23 14,346.39 14,350.10 14,342.63 14,346.03 18,776.3K
10:24 14,345.51 14,355.37 14,345.51 14,354.44 25,882.1K
10:25 14,357.15 14,366.46 14,355.45 14,365.21 36,213.3K
10:26 14,365.00 14,366.73 14,359.61 14,360.24 36,923.2K
10:27 14,360.21 14,373.33 14,360.21 14,373.33 21,760.1K
10:28 14,371.69 14,374.01 14,367.35 14,367.35 23,940.5K
10:29 14,364.99 14,373.40 14,364.41 14,367.87 39,425.7K
10:30 14,369.28 14,369.28 14,360.21 14,366.08 26,940.3K
10:31 14,364.15 14,371.84 14,363.37 14,370.60 16,232.8K
10:32 14,375.37 14,381.16 14,372.33 14,381.16 28,664.9K
10:33 14,378.79 14,389.85 14,378.07 14,387.37 39,575.8K
10:34 14,388.81 14,394.32 14,378.18 14,383.36 28,186.6K
10:35 14,384.78 14,385.64 14,368.58 14,368.58 35,278.4K
10:36 14,369.68 14,369.68 14,360.42 14,363.22 33,536.1K
10:37 14,366.91 14,370.65 14,357.47 14,359.44 24,425.6K
10:38 14,359.83 14,360.71 14,353.14 14,358.15 29,902.2K
10:39 14,359.79 14,364.78 14,357.39 14,359.69 26,402.5K
10:40 14,358.34 14,358.34 14,350.75 14,356.89 24,696.7K
10:41 14,353.92 14,355.84 14,350.68 14,352.77 19,147.1K
10:42 14,352.85 14,355.46 14,337.83 14,337.83 51,732.1K
10:43 14,339.38 14,347.60 14,339.38 14,342.11 23,306.7K
10:44 14,340.47 14,343.32 14,338.20 14,341.43 19,684.2K
10:45 14,347.03 14,348.31 14,338.76 14,342.50 30,028.1K
10:46 14,346.66 14,346.66 14,338.31 14,338.31 24,689.0K
10:47 14,339.39 14,342.22 14,336.46 14,340.96 22,361.4K
10:48 14,339.54 14,339.60 14,333.77 14,336.10 23,152.8K
10:49 14,337.49 14,337.49 14,330.98 14,332.90 18,102.7K
10:50 14,330.48 14,335.66 14,327.67 14,331.88 22,174.1K
10:51 14,332.62 14,335.70 14,331.23 14,334.21 15,898.2K
10:52 14,332.98 14,334.79 14,316.53 14,323.80 38,020.7K
10:53 14,322.02 14,335.68 14,322.02 14,335.68 28,318.3K
10:54 14,335.29 14,336.87 14,330.30 14,333.87 17,005.4K
10:55 14,334.79 14,334.79 14,329.19 14,332.79 12,258.9K
10:56 14,334.99 14,337.61 14,331.26 14,333.72 11,119.5K
10:57 14,332.34 14,332.43 14,320.70 14,325.41 19,420.0K
10:58 14,322.95 14,329.82 14,322.95 14,326.24 16,458.3K
10:59 14,327.17 14,327.17 14,323.35 14,324.93 15,207.4K
11:00 14,323.65 14,327.46 14,320.02 14,327.46 15,653.0K
11:01 14,324.56 14,329.58 14,321.24 14,321.92 14,207.0K
11:02 14,318.54 14,320.89 14,308.53 14,313.67 26,930.6K
11:03 14,311.80 14,313.18 14,308.33 14,309.60 17,472.4K
11:04 14,308.75 14,315.27 14,307.05 14,310.75 19,326.5K
11:05 14,313.75 14,313.75 14,305.65 14,307.93 16,671.8K
11:06 14,307.64 14,311.22 14,303.87 14,306.90 13,988.8K
11:07 14,305.17 14,305.17 14,298.48 14,299.33 20,014.7K
11:08 14,297.23 14,303.21 14,293.88 14,298.62 29,879.2K
11:09 14,298.88 14,298.88 14,294.61 14,297.06 18,419.2K
11:10 14,298.51 14,298.51 14,287.24 14,287.61 20,519.1K
11:11 14,287.22 14,288.86 14,276.86 14,276.90 34,510.6K
11:12 14,281.94 14,291.87 14,278.88 14,291.87 34,840.4K
11:13 14,290.85 14,290.85 14,284.50 14,288.42 13,079.4K
11:14 14,284.74 14,289.42 14,282.54 14,289.21 11,988.3K
11:15 14,288.81 14,294.54 14,284.94 14,290.36 18,245.8K
11:16 14,293.47 14,295.50 14,289.64 14,294.42 16,628.4K
11:17 14,294.32 14,297.34 14,292.56 14,297.07 14,487.3K
11:18 14,295.72 14,308.40 14,295.72 14,306.95 31,173.7K
11:19 14,307.08 14,308.16 14,302.66 14,302.66 13,388.0K
11:20 14,301.91 14,303.24 14,297.73 14,300.55 14,115.5K
11:21 14,301.11 14,301.11 14,292.36 14,293.41 13,554.7K
11:22 14,295.18 14,295.18 14,287.76 14,288.91 17,556.5K
11:23 14,289.78 14,289.78 14,283.32 14,286.62 17,537.0K
11:24 14,288.62 14,293.48 14,286.27 14,289.29 16,858.1K
11:25 14,287.30 14,291.09 14,285.45 14,286.34 13,844.7K
11:26 14,285.05 14,285.05 14,263.47 14,263.47 36,664.0K
11:27 14,264.40 14,266.89 14,248.77 14,252.92 49,158.2K
11:28 14,253.11 14,253.11 14,242.84 14,245.53 28,515.4K
11:29 14,244.81 14,249.30 14,239.96 14,243.56 25,490.4K
11:30 14,241.97 14,241.97 14,240.62 14,240.62 1,404.0K
11:31 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:32 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:33 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:34 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:35 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:36 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:37 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:38 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:39 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:40 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:41 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:42 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:43 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:44 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:45 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:46 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:47 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:48 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:49 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:50 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:51 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:52 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:53 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:54 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:55 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:56 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:57 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:58 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
11:59 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:00 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:01 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:02 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:03 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:04 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:05 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:06 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:07 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:08 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:09 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:10 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:11 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:12 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:13 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:14 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:15 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:16 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:17 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:18 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:19 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:20 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:21 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:22 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:23 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:24 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:25 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:26 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:27 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:28 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:29 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:30 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:31 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:32 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:33 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:34 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:35 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:36 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:37 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:38 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:39 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:40 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:41 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:42 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:43 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:44 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:45 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:46 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:47 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:48 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:49 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:50 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:51 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:52 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:53 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:54 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:55 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:56 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:57 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:58 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
12:59 14,240.62 14,240.62 14,240.62 14,240.62 0.0K
13:00 14,240.62 14,243.06 14,232.20 14,236.15 99,981.5K
13:01 14,234.67 14,256.58 14,234.67 14,253.65 32,304.4K
13:02 14,254.54 14,257.20 14,248.83 14,254.80 26,535.9K
13:03 14,253.68 14,257.71 14,249.84 14,253.26 15,308.8K
13:04 14,254.19 14,264.98 14,251.98 14,261.74 17,915.1K
13:05 14,262.27 14,275.50 14,261.75 14,275.50 22,136.9K
13:06 14,279.20 14,293.24 14,279.20 14,289.99 31,466.0K
13:07 14,288.14 14,299.14 14,287.99 14,294.99 27,742.3K
13:08 14,296.50 14,310.58 14,296.50 14,307.62 25,196.1K
13:09 14,306.13 14,314.10 14,306.13 14,312.71 21,330.7K
13:10 14,316.76 14,316.76 14,305.89 14,305.89 20,414.6K
13:11 14,307.27 14,311.75 14,304.04 14,311.75 24,165.3K
13:12 14,309.28 14,313.10 14,300.71 14,301.30 15,741.1K
13:13 14,304.50 14,334.50 14,300.85 14,334.50 44,074.6K
13:14 14,337.07 14,340.49 14,329.27 14,329.27 62,183.9K
13:15 14,329.78 14,329.78 14,309.90 14,317.27 40,383.0K
13:16 14,318.09 14,320.26 14,310.86 14,310.86 15,841.5K
13:17 14,311.64 14,311.64 14,292.52 14,293.67 31,518.9K
13:18 14,296.39 14,296.45 14,285.81 14,289.32 18,792.5K
13:19 14,289.68 14,289.68 14,277.02 14,284.10 22,275.2K
13:20 14,290.83 14,290.83 14,276.34 14,280.45 17,192.6K
13:21 14,281.77 14,287.02 14,278.97 14,283.20 15,612.0K
13:22 14,283.90 14,284.38 14,273.60 14,279.54 14,658.2K
13:23 14,281.25 14,283.79 14,276.65 14,282.18 11,714.0K
13:24 14,282.08 14,283.11 14,276.58 14,279.00 11,751.1K
13:25 14,280.61 14,285.26 14,279.06 14,283.15 13,344.3K
13:26 14,285.69 14,286.19 14,278.01 14,283.13 13,611.8K
13:27 14,284.80 14,284.80 14,278.65 14,282.00 11,690.2K
13:28 14,283.73 14,286.08 14,279.69 14,281.12 12,687.2K
13:29 14,282.58 14,293.39 14,281.77 14,293.39 20,237.9K
13:30 14,290.31 14,290.31 14,265.64 14,270.55 35,702.3K
13:31 14,266.65 14,279.51 14,261.31 14,270.34 23,549.9K
13:32 14,272.37 14,272.37 14,261.72 14,261.72 12,784.8K
13:33 14,261.96 14,273.83 14,261.19 14,272.41 19,688.6K
13:34 14,271.34 14,272.97 14,266.08 14,270.16 17,311.3K
13:35 14,269.94 14,270.53 14,262.80 14,264.78 14,976.0K
13:36 14,263.97 14,264.83 14,260.51 14,264.66 15,514.5K
13:37 14,262.22 14,267.30 14,258.02 14,259.90 20,404.1K
13:38 14,259.64 14,265.39 14,256.98 14,264.20 14,790.9K
13:39 14,264.65 14,264.81 14,253.81 14,253.81 18,326.4K
13:40 14,252.93 14,256.65 14,251.66 14,251.66 16,629.1K
13:41 14,256.73 14,261.06 14,252.73 14,260.05 19,065.5K
13:42 14,259.45 14,259.45 14,255.25 14,257.27 11,748.2K
13:43 14,255.50 14,258.84 14,251.85 14,256.23 14,457.3K
13:44 14,254.50 14,254.50 14,240.68 14,242.03 45,318.3K
13:45 14,244.37 14,245.60 14,239.57 14,239.57 23,336.6K
13:46 14,243.46 14,243.46 14,235.20 14,238.65 44,723.7K
13:47 14,238.92 14,238.92 14,226.75 14,229.54 34,618.6K
13:48 14,228.93 14,233.31 14,226.63 14,232.26 37,844.7K
13:49 14,226.47 14,236.82 14,226.47 14,236.35 30,999.7K
13:50 14,240.90 14,252.71 14,238.39 14,252.71 32,295.8K
13:51 14,253.83 14,254.14 14,238.07 14,238.07 21,404.8K
13:52 14,237.78 14,237.85 14,219.87 14,223.61 40,154.0K
13:53 14,226.42 14,241.56 14,224.75 14,232.84 30,884.3K
13:54 14,234.08 14,235.56 14,230.92 14,235.01 19,842.3K
13:55 14,232.76 14,234.18 14,230.29 14,231.70 14,377.7K
13:56 14,231.22 14,233.19 14,227.86 14,231.15 14,660.1K
13:57 14,233.14 14,233.33 14,222.05 14,224.78 20,400.6K
13:58 14,225.04 14,227.69 14,218.89 14,218.89 23,238.8K
13:59 14,220.15 14,222.28 14,214.52 14,214.52 26,998.1K
14:00 14,212.43 14,216.40 14,207.71 14,207.71 35,303.8K
14:01 14,208.04 14,208.04 14,194.95 14,197.93 53,745.1K
14:02 14,197.60 14,197.60 14,186.23 14,186.23 41,087.2K
14:03 14,187.64 14,192.76 14,185.68 14,190.12 44,845.3K
14:04 14,191.79 14,191.79 14,179.15 14,181.47 36,670.2K
14:05 14,180.31 14,185.22 14,175.52 14,184.39 42,016.3K
14:06 14,179.69 14,180.64 14,170.52 14,174.04 34,793.8K
14:07 14,171.63 14,192.16 14,171.63 14,190.43 43,895.8K
14:08 14,192.95 14,196.18 14,188.15 14,194.18 29,196.4K
14:09 14,195.38 14,204.64 14,193.72 14,203.01 30,319.7K
14:10 14,204.83 14,209.55 14,203.92 14,208.80 25,975.1K
14:11 14,210.12 14,210.12 14,188.75 14,188.75 31,468.3K
14:12 14,188.09 14,188.09 14,180.31 14,186.41 34,334.4K
14:13 14,184.70 14,186.20 14,180.64 14,180.64 20,025.8K
14:14 14,181.77 14,181.77 14,169.76 14,169.82 35,455.8K
14:15 14,171.60 14,171.72 14,160.85 14,169.75 32,020.9K
14:16 14,167.26 14,168.59 14,161.59 14,166.36 27,794.2K
14:17 14,164.67 14,165.54 14,157.70 14,158.11 25,191.3K
14:18 14,157.99 14,158.73 14,153.23 14,155.59 37,989.8K
14:19 14,154.70 14,165.10 14,154.70 14,163.58 32,735.9K
14:20 14,163.79 14,165.62 14,161.39 14,165.58 22,569.9K
14:21 14,168.08 14,173.12 14,167.20 14,171.79 22,872.0K
14:22 14,171.21 14,195.24 14,171.21 14,195.24 28,725.9K
14:23 14,193.20 14,214.54 14,193.20 14,213.28 37,699.5K
14:24 14,215.00 14,215.00 14,198.97 14,203.99 30,435.6K
14:25 14,203.41 14,215.12 14,203.41 14,210.83 27,486.3K
14:26 14,216.09 14,237.74 14,213.67 14,237.74 31,355.1K
14:27 14,236.18 14,237.10 14,221.99 14,224.99 26,784.5K
14:28 14,224.03 14,224.03 14,209.21 14,209.21 26,824.0K
14:29 14,208.77 14,214.32 14,191.00 14,191.00 31,495.3K
14:30 14,192.90 14,192.90 14,181.90 14,190.14 30,520.1K
14:31 14,191.92 14,191.92 14,178.99 14,182.32 20,015.0K
14:32 14,179.91 14,205.79 14,179.91 14,204.78 23,488.6K
14:33 14,204.59 14,226.45 14,200.31 14,222.66 31,373.7K
14:34 14,224.73 14,226.61 14,217.88 14,221.04 21,826.2K
14:35 14,219.75 14,227.87 14,219.40 14,225.72 16,505.8K
14:36 14,224.73 14,229.78 14,222.06 14,222.60 21,445.6K
14:37 14,223.17 14,223.17 14,206.72 14,210.26 31,453.1K
14:38 14,209.63 14,218.03 14,208.46 14,218.03 23,718.0K
14:39 14,219.20 14,222.87 14,214.62 14,220.50 21,543.0K
14:40 14,226.20 14,234.78 14,226.20 14,233.56 32,281.1K
14:41 14,234.85 14,246.17 14,232.58 14,242.87 36,390.7K
14:42 14,244.36 14,247.16 14,238.10 14,247.16 30,314.6K
14:43 14,246.84 14,254.34 14,245.33 14,253.83 29,265.9K
14:44 14,254.07 14,254.83 14,244.71 14,247.27 34,711.9K
14:45 14,247.73 14,262.77 14,247.73 14,262.77 34,502.2K
14:46 14,262.26 14,263.09 14,253.88 14,255.64 31,738.1K
14:47 14,257.97 14,260.92 14,255.99 14,256.67 35,238.5K
14:48 14,256.64 14,262.01 14,248.02 14,248.02 50,214.8K
14:49 14,249.96 14,254.67 14,246.69 14,246.69 41,466.0K
14:50 14,247.17 14,250.19 14,241.38 14,241.39 37,445.3K
14:51 14,242.93 14,249.61 14,240.85 14,246.25 37,452.5K
14:52 14,246.69 14,249.07 14,241.82 14,249.07 40,976.9K
14:53 14,247.14 14,251.53 14,246.09 14,249.45 38,009.0K
14:54 14,249.14 14,249.35 14,242.56 14,244.87 49,323.9K
14:55 14,245.00 14,250.85 14,242.77 14,250.85 51,555.0K
14:56 14,247.57 14,252.51 14,247.43 14,252.23 51,586.5K
14:57 14,252.21 14,252.73 14,252.21 14,252.73 1,931.7K
14:58 14,252.73 14,252.73 14,252.73 14,252.73 0.0K
14:59 14,252.73 14,252.73 14,252.73 14,252.73 367,066.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available