SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,207.04 14,207.04 14,207.04 14,207.04 51,095.0K
09:29 14,207.04 14,207.04 14,207.04 14,207.04 0.0K
09:30 14,207.04 14,210.57 14,198.96 14,198.96 150,572.2K
09:31 14,200.40 14,224.62 14,198.82 14,222.65 121,395.2K
09:32 14,226.13 14,227.90 14,212.18 14,222.19 89,404.6K
09:33 14,223.13 14,231.27 14,216.48 14,228.16 88,884.0K
09:34 14,228.62 14,236.65 14,224.26 14,235.15 65,993.9K
09:35 14,237.97 14,237.97 14,229.31 14,231.68 91,586.7K
09:36 14,233.75 14,236.29 14,220.97 14,231.04 73,750.3K
09:37 14,228.29 14,230.65 14,219.48 14,225.53 61,696.6K
09:38 14,224.49 14,230.57 14,219.12 14,222.09 64,386.6K
09:39 14,218.30 14,218.30 14,209.60 14,209.60 75,156.4K
09:40 14,211.13 14,229.62 14,211.13 14,220.22 56,605.8K
09:41 14,222.51 14,245.24 14,222.51 14,236.02 65,947.4K
09:42 14,237.93 14,249.31 14,237.93 14,249.31 54,492.1K
09:43 14,249.87 14,251.91 14,241.18 14,251.91 50,261.7K
09:44 14,250.30 14,252.06 14,242.20 14,245.52 55,815.5K
09:45 14,245.98 14,246.67 14,237.94 14,246.67 54,209.2K
09:46 14,248.36 14,256.31 14,245.08 14,256.11 54,210.7K
09:47 14,254.23 14,254.23 14,243.89 14,249.23 55,812.4K
09:48 14,250.80 14,254.40 14,247.01 14,253.41 62,821.9K
09:49 14,252.99 14,262.07 14,252.99 14,260.75 68,180.9K
09:50 14,259.04 14,259.31 14,247.99 14,249.89 47,339.7K
09:51 14,249.36 14,256.38 14,249.32 14,254.77 38,625.2K
09:52 14,254.56 14,266.15 14,254.56 14,265.12 36,578.1K
09:53 14,265.83 14,267.02 14,258.97 14,258.97 48,862.6K
09:54 14,258.03 14,260.11 14,247.85 14,248.94 38,623.2K
09:55 14,246.86 14,266.33 14,246.86 14,262.91 37,441.9K
09:56 14,262.23 14,264.87 14,249.05 14,249.14 49,429.8K
09:57 14,251.17 14,257.33 14,249.55 14,252.61 47,546.7K
09:58 14,253.84 14,259.41 14,253.55 14,258.41 47,565.8K
09:59 14,254.94 14,270.87 14,254.94 14,267.35 50,325.2K
10:00 14,267.80 14,274.11 14,264.84 14,267.31 54,566.7K
10:01 14,267.45 14,289.18 14,264.76 14,289.18 48,843.8K
10:02 14,286.79 14,307.27 14,286.79 14,305.82 49,644.0K
10:03 14,309.81 14,335.06 14,309.81 14,334.17 72,356.3K
10:04 14,337.31 14,345.75 14,332.25 14,345.75 46,843.4K
10:05 14,350.08 14,350.08 14,339.05 14,343.99 58,686.9K
10:06 14,340.48 14,359.30 14,340.48 14,356.64 85,977.4K
10:07 14,357.34 14,358.06 14,341.52 14,341.57 80,092.5K
10:08 14,340.18 14,341.18 14,329.96 14,332.04 60,795.4K
10:09 14,329.19 14,338.13 14,329.05 14,336.95 49,813.8K
10:10 14,339.83 14,339.83 14,327.03 14,328.85 41,822.0K
10:11 14,331.26 14,334.23 14,320.98 14,322.58 48,300.4K
10:12 14,323.61 14,332.68 14,322.99 14,327.72 34,211.8K
10:13 14,326.22 14,327.56 14,314.35 14,317.61 45,624.7K
10:14 14,317.82 14,320.78 14,314.69 14,314.69 28,061.7K
10:15 14,315.13 14,327.14 14,314.26 14,323.29 38,531.3K
10:16 14,324.64 14,332.85 14,324.16 14,326.70 34,196.7K
10:17 14,326.95 14,326.95 14,306.12 14,308.72 45,600.1K
10:18 14,307.83 14,311.50 14,301.67 14,301.75 26,422.1K
10:19 14,300.42 14,309.72 14,299.24 14,309.20 26,401.2K
10:20 14,307.70 14,320.36 14,307.70 14,319.07 46,143.2K
10:21 14,316.39 14,322.47 14,314.86 14,322.47 20,678.5K
10:22 14,319.37 14,325.77 14,318.24 14,318.24 20,500.0K
10:23 14,318.68 14,333.13 14,318.68 14,329.52 22,259.9K
10:24 14,329.17 14,330.26 14,324.87 14,325.63 17,797.2K
10:25 14,325.46 14,333.11 14,324.56 14,330.90 22,246.1K
10:26 14,331.45 14,333.53 14,330.07 14,333.18 20,481.3K
10:27 14,332.66 14,337.28 14,329.71 14,334.00 26,143.0K
10:28 14,331.99 14,339.51 14,331.50 14,331.50 52,037.5K
10:29 14,333.02 14,335.03 14,329.09 14,331.87 26,889.6K
10:30 14,328.12 14,332.06 14,326.45 14,330.19 31,446.1K
10:31 14,328.95 14,331.19 14,325.12 14,325.12 28,456.5K
10:32 14,325.65 14,327.48 14,320.38 14,320.38 23,478.3K
10:33 14,321.40 14,326.27 14,318.97 14,320.38 28,534.0K
10:34 14,318.10 14,320.33 14,314.79 14,318.51 24,964.7K
10:35 14,315.81 14,319.43 14,314.29 14,314.29 20,636.9K
10:36 14,313.18 14,323.58 14,313.18 14,323.19 19,392.6K
10:37 14,322.71 14,324.34 14,314.16 14,316.83 15,192.8K
10:38 14,318.31 14,320.78 14,311.54 14,311.96 21,768.7K
10:39 14,310.98 14,314.37 14,308.25 14,309.09 15,035.9K
10:40 14,308.62 14,309.55 14,302.74 14,302.74 27,427.7K
10:41 14,303.91 14,312.07 14,303.83 14,312.07 14,766.9K
10:42 14,307.67 14,307.98 14,304.11 14,305.53 26,607.2K
10:43 14,307.42 14,316.68 14,307.42 14,315.40 21,072.5K
10:44 14,315.27 14,315.27 14,309.25 14,310.83 16,284.7K
10:45 14,312.57 14,313.51 14,308.06 14,308.86 25,447.6K
10:46 14,308.63 14,322.77 14,307.98 14,319.10 18,323.8K
10:47 14,319.80 14,319.80 14,313.91 14,316.74 13,051.6K
10:48 14,317.00 14,318.01 14,312.25 14,315.45 11,913.0K
10:49 14,314.86 14,319.11 14,310.01 14,312.37 15,361.1K
10:50 14,315.49 14,319.27 14,312.05 14,314.26 13,446.2K
10:51 14,314.91 14,317.60 14,309.24 14,310.96 13,280.6K
10:52 14,309.51 14,313.30 14,306.69 14,311.85 13,302.7K
10:53 14,308.85 14,318.94 14,308.70 14,316.65 14,950.8K
10:54 14,316.69 14,321.31 14,314.90 14,319.79 47,500.9K
10:55 14,317.69 14,318.72 14,305.09 14,305.09 33,180.1K
10:56 14,303.83 14,306.88 14,301.17 14,302.15 32,776.1K
10:57 14,299.52 14,299.52 14,284.22 14,285.13 29,878.3K
10:58 14,285.52 14,285.52 14,279.25 14,279.88 26,315.7K
10:59 14,281.63 14,288.06 14,281.63 14,284.06 22,319.7K
11:00 14,285.84 14,294.23 14,285.63 14,292.99 23,518.0K
11:01 14,292.90 14,295.27 14,287.52 14,290.09 18,408.2K
11:02 14,290.24 14,295.61 14,288.32 14,293.58 16,498.9K
11:03 14,292.53 14,294.91 14,291.71 14,294.26 14,923.2K
11:04 14,295.93 14,299.39 14,293.08 14,293.92 13,520.6K
11:05 14,295.72 14,296.39 14,287.33 14,291.71 20,695.9K
11:06 14,292.58 14,294.87 14,289.71 14,289.71 12,416.4K
11:07 14,288.84 14,292.12 14,287.56 14,290.19 8,551.8K
11:08 14,291.56 14,301.49 14,291.56 14,298.91 18,826.6K
11:09 14,299.08 14,299.08 14,289.48 14,290.88 10,711.3K
11:10 14,292.90 14,293.89 14,290.38 14,292.02 11,126.3K
11:11 14,294.00 14,294.00 14,289.05 14,290.98 8,843.8K
11:12 14,289.69 14,290.02 14,285.70 14,287.93 11,076.2K
11:13 14,288.96 14,293.16 14,287.24 14,291.82 11,257.2K
11:14 14,297.08 14,304.76 14,295.44 14,301.02 19,157.1K
11:15 14,302.59 14,302.59 14,294.84 14,296.77 11,102.1K
11:16 14,296.89 14,297.38 14,290.60 14,291.03 19,347.5K
11:17 14,292.87 14,296.53 14,291.07 14,296.53 14,098.7K
11:18 14,299.10 14,309.47 14,294.22 14,309.47 34,537.4K
11:19 14,311.36 14,313.27 14,307.25 14,311.35 18,794.6K
11:20 14,310.80 14,321.63 14,310.80 14,321.63 23,049.0K
11:21 14,319.02 14,319.48 14,311.47 14,314.52 17,352.4K
11:22 14,317.16 14,331.95 14,317.16 14,331.95 53,815.4K
11:23 14,331.22 14,336.07 14,324.27 14,333.41 68,240.6K
11:24 14,336.69 14,343.82 14,335.48 14,335.48 43,260.5K
11:25 14,338.76 14,352.02 14,329.27 14,348.85 54,030.8K
11:26 14,351.84 14,354.44 14,343.63 14,344.69 50,812.0K
11:27 14,344.12 14,346.08 14,336.07 14,336.07 49,312.4K
11:28 14,337.36 14,337.81 14,326.16 14,327.98 25,313.6K
11:29 14,329.60 14,332.45 14,325.41 14,329.70 19,511.9K
11:30 14,329.19 14,330.58 14,329.19 14,330.58 605.3K
11:31 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:32 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:33 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:34 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:35 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:36 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:37 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:38 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:39 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:40 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:41 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:42 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:43 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:44 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:45 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:46 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:47 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:48 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:49 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:50 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:51 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:52 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:53 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:54 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:55 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:56 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:57 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:58 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
11:59 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:00 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:01 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:02 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:03 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:04 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:05 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:06 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:07 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:08 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:09 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:10 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:11 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:12 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:13 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:14 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:15 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:16 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:17 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:18 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:19 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:20 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:21 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:22 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:23 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:24 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:25 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:26 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:27 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:28 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:29 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:30 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:31 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:32 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:33 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:34 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:35 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:36 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:37 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:38 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:39 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:40 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:41 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:42 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:43 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:44 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:45 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:46 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:47 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:48 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:49 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:50 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:51 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:52 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:53 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:54 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:55 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:56 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:57 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:58 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
12:59 14,330.58 14,330.58 14,330.58 14,330.58 0.0K
13:00 14,330.58 14,331.71 14,304.35 14,313.75 98,486.9K
13:01 14,312.24 14,316.05 14,309.04 14,311.78 17,723.2K
13:02 14,311.14 14,314.47 14,308.53 14,308.57 15,869.6K
13:03 14,309.91 14,314.57 14,308.69 14,314.57 11,515.5K
13:04 14,314.14 14,314.14 14,293.86 14,293.86 22,767.7K
13:05 14,293.07 14,295.96 14,285.99 14,288.60 31,068.7K
13:06 14,288.85 14,293.40 14,288.69 14,293.13 15,866.6K
13:07 14,291.35 14,297.89 14,290.87 14,297.89 13,801.6K
13:08 14,296.74 14,304.76 14,296.74 14,303.12 17,770.7K
13:09 14,304.10 14,304.30 14,300.65 14,303.25 14,233.7K
13:10 14,302.36 14,302.36 14,296.04 14,297.32 22,434.1K
13:11 14,296.54 14,296.98 14,291.50 14,292.29 13,274.1K
13:12 14,291.72 14,292.14 14,288.70 14,288.70 14,131.0K
13:13 14,289.51 14,291.83 14,285.48 14,286.96 12,941.5K
13:14 14,288.03 14,292.41 14,287.30 14,292.41 14,150.6K
13:15 14,291.61 14,292.27 14,285.83 14,287.91 14,880.8K
13:16 14,284.43 14,292.17 14,284.43 14,288.07 12,003.2K
13:17 14,287.21 14,288.47 14,282.10 14,285.34 14,377.9K
13:18 14,285.64 14,285.64 14,282.30 14,282.90 18,558.0K
13:19 14,282.46 14,286.87 14,278.53 14,286.87 13,708.5K
13:20 14,285.90 14,288.31 14,284.47 14,287.40 16,496.7K
13:21 14,285.59 14,288.44 14,282.88 14,288.11 14,962.2K
13:22 14,294.91 14,295.23 14,287.04 14,289.63 14,324.3K
13:23 14,289.31 14,292.21 14,286.13 14,291.93 9,156.0K
13:24 14,293.05 14,295.97 14,288.29 14,295.97 11,606.1K
13:25 14,295.19 14,301.20 14,292.83 14,292.83 19,221.6K
13:26 14,295.31 14,298.51 14,292.88 14,292.88 12,851.0K
13:27 14,292.53 14,295.57 14,291.02 14,291.87 11,840.4K
13:28 14,291.16 14,296.27 14,291.16 14,294.08 13,778.7K
13:29 14,292.05 14,293.66 14,290.11 14,290.93 12,140.6K
13:30 14,295.41 14,302.08 14,294.17 14,300.65 18,623.8K
13:31 14,305.05 14,322.03 14,304.46 14,318.94 55,783.4K
13:32 14,319.82 14,324.11 14,309.05 14,311.09 20,326.6K
13:33 14,308.76 14,313.39 14,301.39 14,310.23 27,468.7K
13:34 14,310.41 14,311.50 14,305.69 14,307.24 10,528.0K
13:35 14,306.25 14,320.17 14,302.56 14,318.15 18,049.9K
13:36 14,316.16 14,316.16 14,306.89 14,310.06 13,860.7K
13:37 14,308.59 14,316.37 14,308.48 14,312.67 11,547.4K
13:38 14,309.02 14,313.06 14,308.96 14,311.41 11,249.6K
13:39 14,309.83 14,312.04 14,302.98 14,309.11 17,354.7K
13:40 14,307.08 14,315.45 14,305.71 14,313.65 14,567.5K
13:41 14,313.52 14,313.52 14,307.91 14,309.03 12,231.5K
13:42 14,310.13 14,311.51 14,291.77 14,291.77 19,192.8K
13:43 14,293.42 14,301.36 14,293.42 14,296.91 17,728.1K
13:44 14,293.97 14,293.97 14,286.74 14,291.17 15,440.2K
13:45 14,292.13 14,292.13 14,285.28 14,288.71 15,036.6K
13:46 14,289.01 14,289.65 14,280.15 14,284.71 15,544.6K
13:47 14,280.89 14,281.14 14,263.91 14,270.80 65,705.8K
13:48 14,270.34 14,270.34 14,258.47 14,258.47 18,289.0K
13:49 14,260.61 14,260.87 14,254.60 14,254.60 18,973.1K
13:50 14,254.58 14,270.76 14,254.58 14,263.84 24,047.9K
13:51 14,263.32 14,265.70 14,253.39 14,255.05 23,238.1K
13:52 14,253.03 14,261.04 14,252.76 14,258.96 17,151.8K
13:53 14,260.35 14,261.75 14,257.66 14,258.47 15,542.3K
13:54 14,259.27 14,259.33 14,254.00 14,256.80 15,977.1K
13:55 14,258.34 14,268.82 14,258.04 14,267.10 17,959.5K
13:56 14,266.19 14,266.19 14,260.17 14,261.47 11,783.6K
13:57 14,260.19 14,261.75 14,247.31 14,249.35 24,638.5K
13:58 14,248.64 14,258.19 14,248.64 14,254.39 14,017.6K
13:59 14,261.97 14,261.97 14,255.86 14,260.51 13,333.0K
14:00 14,260.07 14,265.22 14,256.23 14,265.22 14,525.0K
14:01 14,267.41 14,267.88 14,260.49 14,263.39 15,838.9K
14:02 14,263.60 14,264.92 14,249.89 14,251.13 19,947.9K
14:03 14,250.59 14,264.74 14,250.59 14,259.60 15,036.0K
14:04 14,259.67 14,277.22 14,259.05 14,274.42 18,920.9K
14:05 14,274.90 14,290.08 14,274.31 14,290.08 41,595.5K
14:06 14,291.55 14,291.55 14,283.28 14,284.85 13,384.9K
14:07 14,284.15 14,297.34 14,282.84 14,296.01 21,011.4K
14:08 14,296.76 14,296.95 14,292.70 14,292.70 16,103.3K
14:09 14,291.80 14,297.07 14,289.31 14,292.21 15,987.3K
14:10 14,293.53 14,295.78 14,287.97 14,289.78 15,166.7K
14:11 14,286.15 14,286.60 14,280.79 14,281.61 15,660.3K
14:12 14,281.62 14,295.60 14,281.62 14,295.12 25,980.1K
14:13 14,292.77 14,295.02 14,288.15 14,292.70 12,775.0K
14:14 14,294.06 14,311.34 14,293.96 14,311.24 48,157.9K
14:15 14,311.63 14,315.13 14,307.98 14,309.43 32,286.9K
14:16 14,310.03 14,310.28 14,306.08 14,307.32 17,461.6K
14:17 14,307.91 14,307.91 14,298.26 14,299.84 13,796.3K
14:18 14,300.64 14,301.27 14,297.47 14,300.07 17,129.6K
14:19 14,303.19 14,303.19 14,296.86 14,296.96 18,619.5K
14:20 14,297.19 14,297.81 14,292.63 14,293.78 14,480.1K
14:21 14,294.76 14,297.55 14,290.15 14,297.55 19,489.3K
14:22 14,298.39 14,307.21 14,296.59 14,305.14 25,977.3K
14:23 14,304.53 14,315.18 14,302.21 14,313.47 41,548.5K
14:24 14,316.46 14,316.46 14,307.24 14,307.24 19,263.2K
14:25 14,307.89 14,309.51 14,304.91 14,304.91 19,286.4K
14:26 14,308.07 14,308.07 14,300.85 14,300.85 19,243.8K
14:27 14,303.06 14,303.06 14,297.19 14,299.40 17,119.6K
14:28 14,298.19 14,303.64 14,295.49 14,295.85 16,773.5K
14:29 14,292.29 14,293.43 14,286.47 14,288.18 20,578.7K
14:30 14,291.05 14,294.78 14,289.80 14,294.78 19,760.6K
14:31 14,300.25 14,300.25 14,279.77 14,279.77 25,203.0K
14:32 14,279.72 14,280.62 14,267.45 14,270.26 50,030.6K
14:33 14,268.03 14,274.20 14,265.89 14,274.20 26,351.4K
14:34 14,271.21 14,272.28 14,267.83 14,268.80 22,241.8K
14:35 14,266.41 14,270.11 14,263.50 14,266.29 18,711.5K
14:36 14,264.11 14,265.62 14,260.82 14,264.76 18,782.9K
14:37 14,259.29 14,262.63 14,257.44 14,262.30 20,677.6K
14:38 14,262.95 14,266.42 14,261.07 14,264.92 19,492.4K
14:39 14,266.09 14,274.88 14,266.09 14,274.69 26,993.7K
14:40 14,274.75 14,291.81 14,272.26 14,291.81 37,045.9K
14:41 14,291.61 14,296.84 14,288.65 14,290.42 24,784.1K
14:42 14,288.75 14,290.85 14,282.21 14,282.21 18,489.6K
14:43 14,282.92 14,283.22 14,279.28 14,279.35 23,977.3K
14:44 14,279.14 14,281.53 14,269.32 14,271.32 28,297.5K
14:45 14,269.18 14,274.15 14,265.95 14,266.40 27,225.2K
14:46 14,264.53 14,266.57 14,260.72 14,260.72 30,074.2K
14:47 14,260.49 14,263.32 14,258.05 14,259.16 25,910.4K
14:48 14,259.85 14,268.06 14,259.85 14,263.02 27,247.6K
14:49 14,260.17 14,265.76 14,260.17 14,262.85 25,149.4K
14:50 14,263.28 14,272.59 14,263.28 14,269.85 31,382.6K
14:51 14,270.83 14,272.92 14,264.93 14,266.35 33,582.2K
14:52 14,268.53 14,271.12 14,263.97 14,263.97 29,077.2K
14:53 14,264.67 14,270.94 14,264.04 14,270.94 30,196.0K
14:54 14,266.84 14,269.73 14,264.30 14,266.91 35,954.0K
14:55 14,267.94 14,268.39 14,263.95 14,266.03 47,163.1K
14:56 14,266.69 14,267.19 14,262.73 14,262.73 49,262.3K
14:57 14,265.18 14,265.27 14,264.86 14,265.27 2,069.8K
14:58 14,265.27 14,265.27 14,265.27 14,265.27 0.0K
14:59 14,265.27 14,265.27 14,265.27 14,265.27 84,456.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available