SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,240.56 14,240.56 14,240.56 14,240.56 30,565.3K
09:29 14,240.56 14,240.56 14,240.56 14,240.56 0.0K
09:30 14,240.56 14,278.35 14,239.48 14,256.52 125,097.4K
09:31 14,261.21 14,269.97 14,261.21 14,266.14 76,325.9K
09:32 14,265.55 14,275.32 14,261.69 14,266.55 86,399.4K
09:33 14,267.23 14,268.10 14,255.62 14,268.10 66,332.8K
09:34 14,267.73 14,268.97 14,261.88 14,265.27 61,218.0K
09:35 14,267.61 14,278.59 14,257.75 14,265.61 158,784.8K
09:36 14,266.57 14,270.58 14,248.75 14,270.58 130,413.4K
09:37 14,271.30 14,283.67 14,268.87 14,273.12 89,484.4K
09:38 14,269.15 14,273.98 14,257.09 14,257.09 80,404.1K
09:39 14,256.17 14,259.98 14,250.73 14,253.43 62,091.8K
09:40 14,250.66 14,261.55 14,249.85 14,255.34 54,230.5K
09:41 14,254.23 14,254.23 14,244.47 14,247.76 42,616.6K
09:42 14,247.63 14,261.92 14,247.63 14,256.23 48,637.5K
09:43 14,259.61 14,267.06 14,257.92 14,265.89 62,055.1K
09:44 14,265.62 14,269.23 14,255.80 14,255.80 51,943.1K
09:45 14,258.91 14,258.91 14,252.27 14,252.38 62,799.9K
09:46 14,251.10 14,251.10 14,236.56 14,236.56 77,509.4K
09:47 14,238.74 14,248.88 14,233.53 14,234.84 52,996.3K
09:48 14,235.35 14,236.49 14,232.36 14,232.52 50,855.9K
09:49 14,230.51 14,233.53 14,220.42 14,233.53 57,927.0K
09:50 14,231.11 14,232.81 14,223.38 14,223.38 63,810.5K
09:51 14,226.24 14,247.35 14,226.24 14,242.90 61,169.0K
09:52 14,243.09 14,245.69 14,236.77 14,236.77 33,349.0K
09:53 14,239.49 14,245.13 14,239.49 14,244.02 34,681.0K
09:54 14,243.72 14,253.44 14,243.72 14,248.50 35,227.1K
09:55 14,248.92 14,260.69 14,248.92 14,250.78 32,654.6K
09:56 14,252.18 14,252.18 14,233.31 14,233.31 46,810.6K
09:57 14,235.55 14,246.67 14,235.55 14,245.88 26,597.2K
09:58 14,245.68 14,254.48 14,242.05 14,244.15 31,586.1K
09:59 14,244.53 14,244.53 14,227.23 14,227.76 71,347.9K
10:00 14,227.32 14,227.32 14,208.97 14,213.98 94,605.3K
10:01 14,214.65 14,214.65 14,206.07 14,214.07 56,728.9K
10:02 14,212.30 14,213.79 14,198.84 14,199.82 42,458.7K
10:03 14,199.16 14,218.31 14,199.16 14,217.22 54,654.4K
10:04 14,215.44 14,215.44 14,207.50 14,210.83 28,539.1K
10:05 14,214.21 14,215.18 14,199.11 14,202.09 47,228.3K
10:06 14,200.82 14,202.22 14,193.92 14,193.92 32,351.6K
10:07 14,194.85 14,197.41 14,189.40 14,190.41 34,228.3K
10:08 14,192.15 14,197.56 14,182.55 14,182.55 39,190.8K
10:09 14,181.57 14,195.37 14,181.57 14,195.37 60,187.1K
10:10 14,195.46 14,202.27 14,194.32 14,198.71 31,472.1K
10:11 14,200.35 14,210.22 14,199.36 14,208.87 38,556.1K
10:12 14,208.49 14,217.22 14,206.80 14,215.78 37,341.5K
10:13 14,217.16 14,236.91 14,217.16 14,235.78 48,174.6K
10:14 14,233.17 14,237.39 14,231.71 14,232.23 42,747.2K
10:15 14,231.05 14,255.90 14,231.05 14,252.75 39,451.6K
10:16 14,253.57 14,253.57 14,238.50 14,238.50 36,448.0K
10:17 14,240.37 14,263.71 14,240.37 14,251.16 40,487.5K
10:18 14,251.43 14,251.43 14,235.81 14,237.10 24,616.0K
10:19 14,238.18 14,238.18 14,229.42 14,233.25 18,725.9K
10:20 14,234.02 14,235.15 14,227.58 14,227.58 21,758.4K
10:21 14,230.91 14,236.99 14,230.29 14,232.73 27,155.5K
10:22 14,233.85 14,234.05 14,223.22 14,230.70 23,023.5K
10:23 14,228.64 14,233.60 14,226.28 14,232.77 21,031.6K
10:24 14,229.62 14,232.73 14,224.41 14,224.41 23,857.7K
10:25 14,225.05 14,245.72 14,225.05 14,245.72 26,005.9K
10:26 14,244.52 14,245.28 14,232.60 14,234.80 26,598.8K
10:27 14,235.61 14,255.81 14,235.44 14,255.02 27,409.6K
10:28 14,255.22 14,269.79 14,255.22 14,265.88 32,469.4K
10:29 14,268.35 14,282.31 14,268.35 14,280.73 30,360.7K
10:30 14,276.85 14,280.11 14,274.52 14,277.96 34,384.3K
10:31 14,278.35 14,296.31 14,276.89 14,291.15 31,660.6K
10:32 14,288.41 14,294.78 14,286.72 14,287.55 25,557.9K
10:33 14,283.39 14,283.39 14,274.78 14,275.82 24,911.3K
10:34 14,276.24 14,277.08 14,269.71 14,269.71 18,198.4K
10:35 14,270.09 14,270.50 14,260.69 14,262.48 22,299.0K
10:36 14,261.81 14,271.43 14,260.95 14,268.56 26,211.8K
10:37 14,268.44 14,268.89 14,262.70 14,265.91 16,412.7K
10:38 14,267.22 14,274.67 14,265.60 14,274.67 24,618.2K
10:39 14,278.26 14,281.45 14,275.80 14,275.96 22,528.3K
10:40 14,276.58 14,289.40 14,276.58 14,289.21 25,717.4K
10:41 14,290.58 14,295.84 14,289.55 14,290.53 68,439.8K
10:42 14,290.82 14,296.92 14,290.82 14,295.44 29,185.3K
10:43 14,296.26 14,308.71 14,294.78 14,305.96 27,054.2K
10:44 14,306.61 14,317.04 14,306.61 14,316.87 31,445.8K
10:45 14,318.29 14,325.61 14,315.80 14,318.54 40,341.3K
10:46 14,318.15 14,318.15 14,310.97 14,314.47 25,732.8K
10:47 14,312.69 14,312.69 14,298.31 14,298.31 29,891.5K
10:48 14,296.74 14,312.49 14,296.74 14,311.88 19,218.9K
10:49 14,315.06 14,338.32 14,315.06 14,335.94 42,772.4K
10:50 14,336.11 14,337.55 14,333.49 14,334.06 29,784.2K
10:51 14,335.59 14,339.50 14,332.35 14,334.67 23,024.0K
10:52 14,335.53 14,345.29 14,332.28 14,332.28 30,224.3K
10:53 14,334.72 14,334.72 14,319.43 14,319.43 32,723.1K
10:54 14,322.85 14,351.30 14,322.85 14,351.30 41,692.2K
10:55 14,350.33 14,355.70 14,348.48 14,352.87 27,552.3K
10:56 14,355.67 14,367.50 14,350.89 14,362.54 38,668.4K
10:57 14,363.00 14,367.52 14,360.53 14,361.97 37,654.4K
10:58 14,360.89 14,368.99 14,351.14 14,351.14 59,907.0K
10:59 14,350.56 14,350.56 14,332.85 14,336.95 37,569.4K
11:00 14,334.88 14,336.81 14,329.86 14,331.75 23,507.2K
11:01 14,329.66 14,331.18 14,326.23 14,330.77 16,658.0K
11:02 14,330.22 14,330.22 14,317.47 14,321.81 28,434.3K
11:03 14,317.56 14,329.82 14,317.56 14,328.40 15,939.0K
11:04 14,327.30 14,329.34 14,320.75 14,321.79 15,451.2K
11:05 14,324.05 14,348.69 14,324.05 14,347.97 42,025.5K
11:06 14,346.68 14,346.68 14,338.41 14,338.41 26,422.8K
11:07 14,336.73 14,336.73 14,321.38 14,328.63 28,681.4K
11:08 14,329.66 14,329.66 14,318.59 14,321.18 19,638.2K
11:09 14,319.68 14,320.48 14,308.84 14,312.22 21,542.2K
11:10 14,311.67 14,314.51 14,309.46 14,310.62 15,579.2K
11:11 14,311.66 14,311.66 14,304.03 14,304.03 20,202.5K
11:12 14,306.10 14,307.16 14,301.52 14,307.13 14,681.8K
11:13 14,306.57 14,306.57 14,299.73 14,301.71 13,514.3K
11:14 14,301.33 14,303.81 14,298.57 14,303.81 12,697.0K
11:15 14,304.67 14,306.70 14,299.13 14,305.46 11,848.9K
11:16 14,305.15 14,307.64 14,302.81 14,302.81 12,746.1K
11:17 14,303.11 14,308.34 14,300.53 14,307.89 9,047.0K
11:18 14,308.02 14,315.28 14,307.57 14,315.28 11,525.6K
11:19 14,313.49 14,313.49 14,299.56 14,299.56 20,345.1K
11:20 14,296.17 14,311.06 14,295.35 14,304.59 18,400.5K
11:21 14,306.19 14,306.19 14,300.47 14,303.99 8,981.7K
11:22 14,301.72 14,310.89 14,299.63 14,306.23 11,948.6K
11:23 14,304.38 14,307.63 14,302.80 14,305.81 11,656.5K
11:24 14,305.77 14,306.25 14,300.24 14,301.52 11,133.7K
11:25 14,299.08 14,303.26 14,298.99 14,300.90 8,990.7K
11:26 14,300.97 14,318.29 14,300.97 14,314.46 29,379.8K
11:27 14,315.82 14,315.82 14,310.42 14,314.79 11,530.6K
11:28 14,313.98 14,322.64 14,311.86 14,322.64 15,818.2K
11:29 14,323.69 14,330.57 14,320.03 14,329.71 30,897.1K
11:30 14,331.31 14,333.67 14,331.31 14,333.67 1,237.4K
11:31 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:32 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:33 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:34 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:35 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:36 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:37 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:38 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:39 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:40 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:41 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:42 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:43 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:44 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:45 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:46 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:47 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:48 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:49 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:50 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:51 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:52 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:53 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:54 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:55 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:56 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:57 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:58 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
11:59 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:00 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:01 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:02 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:03 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:04 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:05 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:06 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:07 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:08 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:09 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:10 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:11 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:12 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:13 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:14 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:15 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:16 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:17 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:18 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:19 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:20 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:21 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:22 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:23 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:24 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:25 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:26 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:27 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:28 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:29 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:30 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:31 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:32 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:33 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:34 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:35 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:36 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:37 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:38 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:39 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:40 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:41 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:42 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:43 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:44 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:45 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:46 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:47 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:48 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:49 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:50 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:51 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:52 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:53 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:54 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:55 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:56 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:57 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:58 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
12:59 14,333.67 14,333.67 14,333.67 14,333.67 0.0K
13:00 14,333.67 14,338.90 14,323.11 14,329.70 82,267.4K
13:01 14,330.59 14,337.69 14,330.52 14,335.41 25,324.9K
13:02 14,332.40 14,336.25 14,324.05 14,325.77 20,030.8K
13:03 14,325.45 14,326.85 14,315.74 14,326.85 21,451.7K
13:04 14,334.54 14,335.80 14,330.57 14,332.35 23,024.4K
13:05 14,331.31 14,350.78 14,331.31 14,350.78 31,071.6K
13:06 14,350.34 14,350.34 14,342.18 14,345.99 49,183.6K
13:07 14,346.60 14,346.60 14,338.67 14,341.42 20,479.5K
13:08 14,342.11 14,350.48 14,341.25 14,350.11 18,208.5K
13:09 14,351.14 14,355.13 14,344.09 14,353.35 15,562.3K
13:10 14,355.07 14,362.82 14,355.07 14,361.81 34,214.0K
13:11 14,362.10 14,362.36 14,359.18 14,362.36 18,035.1K
13:12 14,361.72 14,361.72 14,349.01 14,350.47 17,719.8K
13:13 14,351.10 14,351.65 14,342.27 14,342.27 22,015.3K
13:14 14,342.43 14,342.43 14,336.08 14,336.46 19,474.0K
13:15 14,337.58 14,337.58 14,329.50 14,330.42 19,085.5K
13:16 14,330.43 14,332.56 14,325.17 14,325.53 15,458.9K
13:17 14,325.26 14,325.47 14,315.80 14,316.08 24,482.9K
13:18 14,315.31 14,323.39 14,315.24 14,321.73 15,695.8K
13:19 14,320.69 14,322.81 14,317.20 14,322.81 20,135.6K
13:20 14,322.22 14,322.88 14,317.32 14,321.36 22,754.9K
13:21 14,321.30 14,330.89 14,321.30 14,327.99 42,898.9K
13:22 14,326.08 14,328.25 14,317.19 14,318.59 18,450.4K
13:23 14,318.30 14,320.83 14,313.01 14,313.01 14,368.7K
13:24 14,314.09 14,316.98 14,311.89 14,316.20 10,434.7K
13:25 14,317.37 14,323.05 14,315.70 14,319.62 15,074.0K
13:26 14,323.24 14,323.94 14,318.39 14,320.70 12,692.8K
13:27 14,321.84 14,324.48 14,317.26 14,318.11 14,577.1K
13:28 14,320.50 14,320.50 14,315.16 14,316.82 13,134.6K
13:29 14,318.63 14,324.82 14,318.63 14,320.90 16,071.1K
13:30 14,321.49 14,321.49 14,309.84 14,310.27 24,025.8K
13:31 14,314.96 14,322.05 14,311.98 14,319.01 25,684.6K
13:32 14,318.45 14,325.33 14,315.86 14,325.33 22,862.2K
13:33 14,324.97 14,327.73 14,323.07 14,324.14 10,593.7K
13:34 14,325.84 14,340.44 14,325.84 14,335.80 31,119.1K
13:35 14,336.89 14,345.26 14,336.89 14,345.26 26,938.2K
13:36 14,347.59 14,350.17 14,343.15 14,345.43 31,180.0K
13:37 14,346.20 14,346.20 14,336.74 14,340.29 15,599.3K
13:38 14,344.23 14,353.90 14,338.05 14,349.03 32,109.6K
13:39 14,351.55 14,353.75 14,345.21 14,347.41 14,239.3K
13:40 14,346.81 14,353.90 14,345.89 14,347.92 13,701.6K
13:41 14,347.49 14,347.49 14,339.69 14,341.94 13,414.3K
13:42 14,342.04 14,348.32 14,337.57 14,344.19 28,052.5K
13:43 14,345.85 14,345.85 14,339.92 14,340.08 14,315.1K
13:44 14,340.84 14,343.99 14,340.62 14,343.99 18,003.4K
13:45 14,348.20 14,362.04 14,347.54 14,361.84 40,063.2K
13:46 14,361.98 14,361.98 14,356.71 14,357.77 25,569.0K
13:47 14,359.18 14,361.24 14,347.58 14,349.78 24,380.2K
13:48 14,349.83 14,353.06 14,346.19 14,347.56 12,973.2K
13:49 14,348.03 14,348.03 14,343.47 14,346.96 17,445.9K
13:50 14,347.78 14,352.54 14,345.84 14,346.72 12,063.0K
13:51 14,345.75 14,349.90 14,344.51 14,346.06 9,611.1K
13:52 14,344.59 14,351.59 14,344.01 14,348.54 17,611.4K
13:53 14,349.87 14,361.94 14,349.63 14,356.65 28,315.2K
13:54 14,358.05 14,361.17 14,355.20 14,358.48 13,438.7K
13:55 14,359.97 14,359.97 14,349.07 14,349.38 16,228.1K
13:56 14,349.90 14,350.57 14,337.11 14,341.06 18,419.5K
13:57 14,342.64 14,342.64 14,326.01 14,327.92 28,361.0K
13:58 14,327.82 14,335.31 14,327.03 14,330.34 16,891.6K
13:59 14,328.80 14,338.40 14,328.80 14,337.68 16,672.9K
14:00 14,339.03 14,344.80 14,337.97 14,339.09 21,237.4K
14:01 14,338.36 14,357.40 14,338.36 14,353.23 32,499.8K
14:02 14,351.35 14,351.90 14,346.59 14,347.51 16,328.3K
14:03 14,347.15 14,356.89 14,347.15 14,354.89 18,359.8K
14:04 14,356.44 14,361.88 14,352.31 14,361.88 22,596.8K
14:05 14,363.28 14,365.31 14,359.45 14,361.39 24,635.8K
14:06 14,361.88 14,362.90 14,358.30 14,359.80 15,447.8K
14:07 14,358.51 14,361.28 14,351.87 14,356.91 18,312.5K
14:08 14,360.81 14,360.81 14,354.75 14,357.77 16,433.6K
14:09 14,355.77 14,357.96 14,351.01 14,352.98 11,853.9K
14:10 14,350.44 14,367.40 14,349.13 14,363.45 26,745.1K
14:11 14,366.01 14,369.22 14,364.29 14,365.32 14,350.0K
14:12 14,364.90 14,367.71 14,360.41 14,360.41 11,175.3K
14:13 14,360.90 14,364.34 14,360.20 14,364.34 14,930.1K
14:14 14,365.06 14,365.06 14,359.02 14,360.59 12,687.4K
14:15 14,361.03 14,375.71 14,358.12 14,374.65 25,594.1K
14:16 14,378.74 14,379.64 14,371.74 14,375.53 21,763.7K
14:17 14,381.98 14,388.46 14,380.19 14,388.46 42,401.4K
14:18 14,388.26 14,389.73 14,384.23 14,384.67 43,484.0K
14:19 14,384.66 14,395.16 14,383.46 14,395.12 34,573.7K
14:20 14,393.75 14,398.78 14,388.67 14,390.55 31,158.9K
14:21 14,387.88 14,392.06 14,381.19 14,382.52 25,808.6K
14:22 14,382.82 14,396.04 14,382.25 14,392.76 30,482.1K
14:23 14,396.97 14,414.13 14,396.28 14,414.13 53,210.0K
14:24 14,413.63 14,414.59 14,405.92 14,410.02 38,713.6K
14:25 14,407.58 14,422.51 14,407.58 14,420.21 45,518.6K
14:26 14,421.52 14,423.42 14,407.15 14,409.15 33,588.1K
14:27 14,411.41 14,420.32 14,409.78 14,413.16 34,296.8K
14:28 14,415.64 14,415.64 14,404.77 14,404.77 19,856.3K
14:29 14,408.49 14,419.53 14,406.70 14,416.26 26,035.0K
14:30 14,418.74 14,431.55 14,418.74 14,431.55 36,203.1K
14:31 14,432.85 14,432.85 14,422.08 14,429.64 34,501.5K
14:32 14,433.17 14,433.36 14,423.80 14,432.23 32,051.5K
14:33 14,433.24 14,438.55 14,426.72 14,438.55 38,553.8K
14:34 14,435.28 14,435.28 14,424.06 14,424.06 45,118.9K
14:35 14,424.05 14,425.50 14,417.34 14,417.80 36,642.5K
14:36 14,416.63 14,417.62 14,404.48 14,408.95 45,079.7K
14:37 14,408.89 14,414.13 14,403.00 14,410.27 30,012.3K
14:38 14,415.33 14,415.33 14,408.11 14,411.65 20,305.8K
14:39 14,414.14 14,414.14 14,405.61 14,408.71 19,717.3K
14:40 14,407.51 14,409.00 14,398.16 14,398.63 31,753.8K
14:41 14,397.48 14,398.91 14,391.23 14,393.14 44,064.4K
14:42 14,394.04 14,401.15 14,392.90 14,400.89 29,296.8K
14:43 14,397.76 14,408.29 14,397.76 14,406.09 31,913.3K
14:44 14,405.65 14,406.73 14,401.13 14,404.65 23,914.5K
14:45 14,403.86 14,415.15 14,401.82 14,411.97 31,832.5K
14:46 14,414.06 14,419.92 14,409.65 14,419.92 29,813.9K
14:47 14,419.31 14,420.41 14,414.20 14,418.81 33,204.5K
14:48 14,417.65 14,418.21 14,413.42 14,418.13 32,656.3K
14:49 14,416.32 14,421.49 14,413.28 14,421.49 30,039.3K
14:50 14,420.28 14,420.28 14,412.24 14,416.00 37,007.1K
14:51 14,415.87 14,420.23 14,412.61 14,420.23 37,560.4K
14:52 14,419.99 14,422.12 14,415.58 14,422.12 36,727.7K
14:53 14,422.63 14,429.80 14,418.98 14,429.80 58,985.2K
14:54 14,427.77 14,434.59 14,427.10 14,433.62 53,648.6K
14:55 14,434.29 14,434.29 14,427.15 14,432.12 55,093.5K
14:56 14,433.18 14,437.25 14,430.30 14,434.54 58,114.8K
14:57 14,436.88 14,437.41 14,436.88 14,437.34 2,552.8K
14:58 14,437.34 14,437.34 14,437.34 14,437.34 0.0K
14:59 14,437.34 14,437.34 14,437.34 14,437.34 103,366.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available