SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,356.98 14,356.98 14,356.98 14,356.98 34,740.1K
09:29 14,356.98 14,356.98 14,356.98 14,356.98 0.0K
09:30 14,356.98 14,390.12 14,353.74 14,389.52 119,801.5K
09:31 14,389.24 14,410.39 14,386.31 14,398.87 81,307.4K
09:32 14,396.24 14,404.83 14,392.72 14,402.10 50,468.8K
09:33 14,404.92 14,418.22 14,404.92 14,413.45 50,280.4K
09:34 14,415.10 14,415.27 14,409.09 14,411.76 47,856.9K
09:35 14,412.73 14,430.69 14,406.53 14,429.18 82,132.7K
09:36 14,429.59 14,445.10 14,428.73 14,441.19 71,295.0K
09:37 14,440.64 14,455.13 14,435.48 14,435.48 69,266.7K
09:38 14,434.09 14,437.08 14,424.10 14,425.34 84,913.0K
09:39 14,425.08 14,433.90 14,416.36 14,417.85 53,090.9K
09:40 14,418.38 14,418.38 14,407.62 14,408.97 37,639.0K
09:41 14,407.95 14,415.85 14,407.91 14,409.39 39,536.3K
09:42 14,409.91 14,410.40 14,403.37 14,406.62 35,799.5K
09:43 14,409.30 14,412.47 14,396.62 14,397.01 40,899.4K
09:44 14,397.58 14,399.61 14,392.24 14,395.87 37,826.1K
09:45 14,396.82 14,404.36 14,396.82 14,396.93 45,490.1K
09:46 14,398.33 14,398.33 14,382.82 14,386.29 37,606.8K
09:47 14,385.93 14,398.93 14,382.50 14,397.49 30,915.7K
09:48 14,398.63 14,408.14 14,398.63 14,405.88 35,485.3K
09:49 14,406.74 14,407.13 14,402.01 14,405.12 37,539.3K
09:50 14,406.33 14,410.17 14,396.78 14,397.67 98,544.9K
09:51 14,395.59 14,403.18 14,395.59 14,401.46 36,709.1K
09:52 14,397.79 14,400.63 14,392.94 14,393.91 40,473.5K
09:53 14,392.88 14,402.78 14,392.88 14,399.55 31,244.5K
09:54 14,399.53 14,401.12 14,395.27 14,400.66 27,597.4K
09:55 14,397.82 14,398.86 14,393.63 14,396.66 48,644.4K
09:56 14,401.38 14,405.85 14,391.96 14,391.96 34,120.0K
09:57 14,393.40 14,401.69 14,390.45 14,401.50 30,770.9K
09:58 14,404.17 14,417.89 14,402.47 14,409.89 72,685.9K
09:59 14,411.43 14,411.43 14,404.84 14,406.68 28,548.9K
10:00 14,406.17 14,407.62 14,398.16 14,399.52 52,573.7K
10:01 14,396.19 14,400.29 14,384.28 14,384.79 44,130.8K
10:02 14,384.97 14,394.01 14,380.81 14,394.01 46,079.3K
10:03 14,399.90 14,414.60 14,396.66 14,413.59 58,096.4K
10:04 14,413.54 14,423.15 14,413.31 14,414.09 51,137.3K
10:05 14,415.17 14,419.84 14,411.70 14,419.51 43,241.1K
10:06 14,421.14 14,430.34 14,420.26 14,426.52 41,893.6K
10:07 14,427.60 14,427.60 14,416.21 14,421.86 28,740.0K
10:08 14,421.32 14,421.55 14,415.40 14,417.55 30,658.4K
10:09 14,417.78 14,423.38 14,416.66 14,417.06 29,406.6K
10:10 14,419.44 14,421.29 14,414.89 14,415.91 24,865.6K
10:11 14,415.06 14,415.23 14,406.54 14,410.17 23,170.6K
10:12 14,408.07 14,411.76 14,405.95 14,409.12 24,089.3K
10:13 14,409.77 14,410.45 14,401.48 14,406.30 48,342.8K
10:14 14,406.54 14,424.40 14,406.36 14,424.11 34,288.0K
10:15 14,423.64 14,426.08 14,416.71 14,419.79 23,382.4K
10:16 14,422.48 14,424.93 14,419.73 14,424.86 23,643.9K
10:17 14,422.21 14,422.21 14,410.49 14,411.85 27,723.3K
10:18 14,412.07 14,415.43 14,409.88 14,411.56 16,813.8K
10:19 14,409.59 14,411.04 14,399.55 14,401.39 27,047.9K
10:20 14,401.13 14,403.64 14,398.22 14,403.64 32,977.0K
10:21 14,402.45 14,403.06 14,395.03 14,403.06 19,670.8K
10:22 14,403.65 14,417.08 14,402.03 14,417.08 28,204.4K
10:23 14,414.18 14,417.81 14,411.05 14,416.35 16,155.2K
10:24 14,417.04 14,417.04 14,411.26 14,414.24 13,242.9K
10:25 14,415.35 14,423.87 14,415.05 14,419.86 16,492.7K
10:26 14,420.03 14,428.90 14,420.03 14,421.68 20,690.5K
10:27 14,417.90 14,421.35 14,417.90 14,420.74 22,204.5K
10:28 14,418.20 14,420.02 14,408.30 14,408.37 17,967.9K
10:29 14,407.55 14,408.39 14,403.65 14,404.96 12,163.1K
10:30 14,403.84 14,409.37 14,403.84 14,403.99 11,934.5K
10:31 14,404.63 14,412.95 14,404.63 14,412.95 16,142.2K
10:32 14,412.31 14,412.80 14,406.04 14,408.69 14,515.1K
10:33 14,411.26 14,412.89 14,405.78 14,409.51 12,601.9K
10:34 14,410.62 14,415.46 14,406.96 14,409.54 10,801.6K
10:35 14,407.38 14,409.96 14,401.90 14,401.90 14,479.6K
10:36 14,403.25 14,405.43 14,399.70 14,404.23 11,206.4K
10:37 14,404.99 14,405.87 14,399.65 14,404.62 10,753.7K
10:38 14,403.02 14,403.35 14,396.51 14,396.51 19,443.2K
10:39 14,398.10 14,401.81 14,395.18 14,400.05 15,112.6K
10:40 14,398.52 14,411.19 14,394.11 14,411.19 16,732.6K
10:41 14,411.71 14,411.71 14,399.66 14,401.54 11,975.0K
10:42 14,402.91 14,403.29 14,393.15 14,393.15 11,665.6K
10:43 14,393.81 14,394.53 14,384.93 14,385.37 19,947.1K
10:44 14,387.51 14,396.49 14,383.65 14,391.91 21,753.3K
10:45 14,394.50 14,412.66 14,394.50 14,411.48 32,543.8K
10:46 14,410.25 14,420.52 14,405.83 14,418.66 31,156.9K
10:47 14,418.36 14,425.22 14,418.36 14,423.65 24,711.8K
10:48 14,423.46 14,424.55 14,417.89 14,422.11 14,127.3K
10:49 14,420.06 14,422.38 14,414.46 14,415.42 17,555.5K
10:50 14,414.24 14,418.86 14,409.11 14,413.01 14,720.9K
10:51 14,413.33 14,413.33 14,402.93 14,406.63 13,620.3K
10:52 14,405.84 14,412.18 14,404.98 14,409.33 9,016.5K
10:53 14,410.48 14,413.57 14,407.27 14,410.66 34,056.5K
10:54 14,409.24 14,420.74 14,407.73 14,419.90 15,427.1K
10:55 14,420.73 14,420.73 14,415.02 14,417.87 14,496.7K
10:56 14,420.10 14,434.16 14,420.10 14,433.24 24,459.6K
10:57 14,433.65 14,439.38 14,432.17 14,434.84 19,496.1K
10:58 14,436.59 14,437.17 14,429.49 14,432.05 22,117.3K
10:59 14,432.04 14,450.86 14,432.04 14,449.70 31,317.2K
11:00 14,448.06 14,453.55 14,444.40 14,446.88 33,644.5K
11:01 14,446.42 14,453.15 14,442.35 14,451.78 28,123.5K
11:02 14,456.85 14,467.81 14,455.24 14,463.31 49,115.9K
11:03 14,465.23 14,473.63 14,463.38 14,472.44 67,556.3K
11:04 14,471.86 14,471.86 14,448.63 14,456.41 63,289.5K
11:05 14,453.13 14,462.30 14,446.11 14,446.33 41,688.6K
11:06 14,444.22 14,449.11 14,437.67 14,442.15 30,049.0K
11:07 14,440.35 14,457.15 14,440.35 14,450.14 25,999.0K
11:08 14,453.89 14,456.39 14,442.04 14,451.79 28,066.2K
11:09 14,451.87 14,455.37 14,442.38 14,455.37 28,791.1K
11:10 14,455.34 14,469.35 14,455.34 14,469.35 30,912.0K
11:11 14,470.42 14,482.77 14,470.42 14,481.05 52,118.0K
11:12 14,481.08 14,481.08 14,466.76 14,468.73 38,417.1K
11:13 14,468.76 14,468.76 14,457.32 14,460.39 28,159.8K
11:14 14,460.58 14,470.65 14,456.98 14,456.98 24,224.8K
11:15 14,458.16 14,470.15 14,456.41 14,468.47 23,670.3K
11:16 14,466.20 14,483.29 14,466.20 14,476.87 43,598.4K
11:17 14,475.70 14,496.24 14,475.70 14,496.24 43,993.9K
11:18 14,496.62 14,509.47 14,495.65 14,502.77 73,087.2K
11:19 14,503.49 14,506.50 14,485.69 14,491.24 74,213.3K
11:20 14,492.49 14,495.14 14,472.98 14,472.98 60,932.2K
11:21 14,473.73 14,495.13 14,473.73 14,488.23 44,534.7K
11:22 14,489.14 14,511.80 14,487.58 14,511.80 39,472.6K
11:23 14,511.43 14,516.67 14,502.91 14,508.68 42,371.2K
11:24 14,509.76 14,512.96 14,498.20 14,512.96 57,368.5K
11:25 14,511.03 14,537.38 14,509.99 14,535.50 82,410.0K
11:26 14,531.35 14,542.24 14,524.10 14,542.24 61,554.4K
11:27 14,543.38 14,548.21 14,539.64 14,542.37 54,104.3K
11:28 14,543.90 14,568.75 14,541.50 14,568.75 80,330.8K
11:29 14,570.37 14,570.37 14,551.22 14,563.57 66,240.6K
11:30 14,562.54 14,563.16 14,562.54 14,563.16 3,165.5K
11:31 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:32 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:33 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:34 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:35 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:36 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:37 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:38 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:39 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:40 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:41 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:42 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:43 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:44 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:45 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:46 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:47 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:48 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:49 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:50 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:51 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:52 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:53 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:54 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:55 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:56 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:57 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:58 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
11:59 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:00 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:01 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:02 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:03 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:04 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:05 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:06 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:07 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:08 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:09 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:10 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:11 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:12 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:13 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:14 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:15 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:16 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:17 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:18 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:19 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:20 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:21 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:22 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:23 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:24 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:25 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:26 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:27 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:28 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:29 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:30 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:31 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:32 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:33 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:34 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:35 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:36 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:37 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:38 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:39 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:40 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:41 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:42 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:43 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:44 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:45 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:46 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:47 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:48 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:49 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:50 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:51 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:52 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:53 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:54 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:55 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:56 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:57 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:58 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
12:59 14,563.16 14,563.16 14,563.16 14,563.16 0.0K
13:00 14,563.16 14,594.02 14,563.16 14,563.28 259,841.7K
13:01 14,560.99 14,574.72 14,559.66 14,565.24 95,042.9K
13:02 14,567.93 14,567.93 14,540.13 14,548.77 80,587.6K
13:03 14,549.56 14,561.12 14,546.27 14,550.81 57,375.1K
13:04 14,546.28 14,552.65 14,546.28 14,546.32 42,433.8K
13:05 14,547.50 14,549.16 14,536.41 14,542.29 54,059.0K
13:06 14,544.37 14,565.94 14,539.53 14,561.86 56,453.6K
13:07 14,557.56 14,559.29 14,552.73 14,554.56 35,568.3K
13:08 14,552.76 14,558.10 14,547.54 14,548.20 34,778.7K
13:09 14,546.48 14,550.27 14,545.21 14,546.84 28,353.2K
13:10 14,544.46 14,546.56 14,521.10 14,521.10 31,252.5K
13:11 14,518.43 14,537.46 14,517.74 14,531.06 36,421.6K
13:12 14,531.15 14,533.29 14,528.11 14,529.32 22,551.8K
13:13 14,527.04 14,531.94 14,518.24 14,524.96 26,957.3K
13:14 14,521.79 14,543.88 14,521.79 14,541.63 34,396.0K
13:15 14,538.50 14,541.76 14,537.52 14,539.64 24,485.5K
13:16 14,535.48 14,539.74 14,528.39 14,528.39 26,509.8K
13:17 14,527.44 14,536.15 14,527.44 14,534.46 18,219.2K
13:18 14,532.53 14,535.15 14,528.71 14,530.00 15,977.4K
13:19 14,531.77 14,537.27 14,528.40 14,535.38 26,924.2K
13:20 14,534.31 14,536.00 14,529.19 14,534.28 22,832.7K
13:21 14,533.01 14,533.69 14,518.69 14,520.11 24,421.0K
13:22 14,518.92 14,521.52 14,513.44 14,514.83 22,263.5K
13:23 14,515.90 14,515.90 14,505.74 14,506.63 56,431.0K
13:24 14,510.50 14,510.50 14,504.12 14,507.72 27,510.6K
13:25 14,506.66 14,509.23 14,502.59 14,503.31 18,192.8K
13:26 14,502.70 14,513.55 14,502.70 14,510.37 20,169.2K
13:27 14,515.37 14,519.10 14,508.08 14,517.61 24,655.9K
13:28 14,517.68 14,519.55 14,514.21 14,517.69 19,779.9K
13:29 14,521.70 14,521.70 14,516.93 14,517.26 20,906.6K
13:30 14,519.07 14,522.63 14,517.32 14,518.71 19,410.1K
13:31 14,518.14 14,518.14 14,511.39 14,511.39 16,850.9K
13:32 14,510.55 14,514.96 14,510.55 14,512.99 22,694.3K
13:33 14,514.33 14,514.33 14,500.44 14,501.13 18,588.5K
13:34 14,500.71 14,502.23 14,495.73 14,495.73 24,626.8K
13:35 14,498.40 14,499.04 14,491.13 14,493.34 24,715.8K
13:36 14,493.54 14,496.31 14,487.96 14,496.19 21,410.7K
13:37 14,496.94 14,498.57 14,493.54 14,496.73 17,116.1K
13:38 14,502.33 14,502.33 14,498.10 14,499.56 20,396.9K
13:39 14,499.38 14,506.04 14,499.35 14,506.04 21,345.6K
13:40 14,505.56 14,507.61 14,500.56 14,507.61 15,068.4K
13:41 14,503.86 14,513.94 14,503.86 14,512.84 17,634.7K
13:42 14,515.53 14,526.61 14,512.73 14,525.59 36,965.9K
13:43 14,524.29 14,531.42 14,518.20 14,531.42 22,060.5K
13:44 14,526.47 14,528.79 14,520.71 14,521.46 21,765.0K
13:45 14,522.81 14,523.88 14,517.59 14,522.53 17,367.1K
13:46 14,523.10 14,529.89 14,520.66 14,528.13 24,059.4K
13:47 14,527.85 14,527.85 14,518.48 14,519.25 18,990.8K
13:48 14,516.93 14,517.54 14,508.16 14,508.16 18,184.8K
13:49 14,511.44 14,512.88 14,506.83 14,509.33 18,212.9K
13:50 14,509.64 14,509.99 14,503.63 14,509.21 32,298.3K
13:51 14,509.09 14,519.29 14,508.33 14,519.29 23,597.6K
13:52 14,515.87 14,517.95 14,512.63 14,515.89 15,661.8K
13:53 14,513.84 14,518.07 14,506.31 14,507.74 18,178.4K
13:54 14,506.98 14,508.88 14,502.10 14,504.43 22,644.0K
13:55 14,504.48 14,511.93 14,501.95 14,508.92 21,848.8K
13:56 14,511.66 14,512.61 14,505.50 14,508.03 16,021.7K
13:57 14,506.68 14,511.62 14,501.52 14,511.62 25,931.9K
13:58 14,511.51 14,512.34 14,508.59 14,512.04 15,819.4K
13:59 14,509.56 14,512.95 14,505.70 14,508.67 21,745.8K
14:00 14,510.67 14,510.67 14,500.25 14,503.65 24,713.9K
14:01 14,503.33 14,503.33 14,491.00 14,493.82 28,074.8K
14:02 14,492.56 14,492.56 14,484.46 14,484.46 21,794.3K
14:03 14,483.33 14,487.95 14,482.33 14,484.96 24,449.9K
14:04 14,484.67 14,500.24 14,484.67 14,500.24 21,685.3K
14:05 14,498.05 14,503.34 14,498.05 14,501.68 22,279.5K
14:06 14,504.59 14,521.12 14,503.35 14,518.24 42,574.4K
14:07 14,514.72 14,523.82 14,514.72 14,519.59 32,523.5K
14:08 14,521.13 14,522.02 14,514.11 14,516.58 16,631.4K
14:09 14,519.80 14,519.80 14,510.69 14,511.02 19,763.6K
14:10 14,511.10 14,513.50 14,506.01 14,507.71 15,771.4K
14:11 14,507.74 14,508.44 14,479.43 14,479.43 45,384.6K
14:12 14,477.37 14,481.00 14,455.42 14,455.42 78,938.9K
14:13 14,453.93 14,459.16 14,450.61 14,450.61 40,012.0K
14:14 14,452.47 14,452.47 14,440.04 14,442.65 49,701.0K
14:15 14,441.86 14,445.92 14,437.28 14,439.10 29,147.5K
14:16 14,437.54 14,448.52 14,435.47 14,447.50 19,621.9K
14:17 14,445.18 14,445.50 14,422.17 14,422.17 76,155.2K
14:18 14,422.02 14,431.82 14,419.18 14,430.33 32,324.2K
14:19 14,435.16 14,437.78 14,429.92 14,435.12 24,823.9K
14:20 14,436.21 14,438.18 14,429.62 14,435.89 20,800.9K
14:21 14,437.01 14,443.36 14,434.54 14,442.77 22,642.8K
14:22 14,441.48 14,444.37 14,436.04 14,438.32 19,947.9K
14:23 14,437.81 14,442.15 14,437.73 14,441.50 19,634.2K
14:24 14,441.97 14,442.58 14,425.83 14,429.22 33,672.3K
14:25 14,425.98 14,431.39 14,424.60 14,424.60 18,425.7K
14:26 14,427.71 14,438.18 14,421.62 14,435.47 22,612.4K
14:27 14,438.37 14,443.32 14,438.37 14,440.54 17,703.1K
14:28 14,441.15 14,446.30 14,441.15 14,445.71 14,310.8K
14:29 14,446.84 14,451.44 14,443.87 14,448.67 17,259.0K
14:30 14,453.60 14,466.31 14,451.72 14,463.90 38,981.5K
14:31 14,464.65 14,467.27 14,457.32 14,464.13 20,773.8K
14:32 14,462.64 14,476.06 14,462.64 14,475.14 26,262.7K
14:33 14,478.69 14,478.69 14,474.86 14,475.08 19,084.4K
14:34 14,474.93 14,479.50 14,473.12 14,474.52 21,688.4K
14:35 14,474.82 14,479.32 14,473.60 14,476.86 22,650.1K
14:36 14,479.24 14,480.12 14,472.92 14,472.92 15,299.4K
14:37 14,476.61 14,476.93 14,460.16 14,460.43 25,263.5K
14:38 14,458.99 14,463.76 14,458.87 14,460.80 19,311.2K
14:39 14,461.13 14,476.11 14,461.13 14,476.11 26,870.8K
14:40 14,473.70 14,473.70 14,465.24 14,466.50 20,537.1K
14:41 14,466.88 14,466.88 14,457.70 14,461.08 21,409.1K
14:42 14,462.02 14,466.21 14,459.84 14,462.64 18,351.2K
14:43 14,462.77 14,465.57 14,458.50 14,463.79 19,902.0K
14:44 14,459.42 14,461.85 14,459.20 14,461.69 19,874.7K
14:45 14,459.91 14,462.24 14,446.08 14,451.60 39,431.8K
14:46 14,451.60 14,453.02 14,439.72 14,439.72 30,564.2K
14:47 14,442.51 14,445.94 14,440.43 14,441.96 39,645.7K
14:48 14,444.45 14,447.18 14,442.67 14,444.50 28,774.0K
14:49 14,443.82 14,455.13 14,443.82 14,455.13 36,195.7K
14:50 14,454.49 14,457.02 14,451.50 14,453.86 31,224.4K
14:51 14,456.44 14,461.90 14,455.00 14,457.22 37,225.1K
14:52 14,460.11 14,461.68 14,455.93 14,461.68 40,114.6K
14:53 14,460.01 14,460.01 14,453.79 14,455.92 38,194.2K
14:54 14,457.26 14,460.48 14,457.15 14,457.64 40,487.4K
14:55 14,459.65 14,462.01 14,455.82 14,456.24 46,557.4K
14:56 14,457.60 14,461.60 14,455.80 14,461.50 43,385.0K
14:57 14,462.13 14,462.13 14,460.94 14,460.94 1,757.9K
14:58 14,460.94 14,460.94 14,460.94 14,460.94 0.0K
14:59 14,460.94 14,460.94 14,460.94 14,460.94 104,230.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available