SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,569.66 14,569.66 14,569.66 14,569.66 38,752.3K
09:29 14,569.66 14,569.66 14,569.66 14,569.66 0.0K
09:30 14,569.66 14,583.89 14,569.66 14,579.54 145,515.2K
09:31 14,580.86 14,593.83 14,580.86 14,584.40 84,184.1K
09:32 14,585.27 14,588.33 14,573.25 14,577.65 81,681.3K
09:33 14,573.08 14,583.05 14,573.08 14,581.18 73,775.3K
09:34 14,581.10 14,582.83 14,574.77 14,581.03 65,171.3K
09:35 14,581.06 14,581.15 14,571.18 14,579.84 54,193.6K
09:36 14,579.15 14,602.23 14,579.15 14,602.23 81,317.9K
09:37 14,601.66 14,607.79 14,600.07 14,602.07 54,740.0K
09:38 14,602.06 14,602.06 14,594.72 14,597.58 44,393.4K
09:39 14,594.01 14,594.90 14,585.49 14,587.01 64,260.8K
09:40 14,587.33 14,591.47 14,584.10 14,591.47 55,151.4K
09:41 14,589.29 14,593.32 14,584.27 14,593.32 52,170.0K
09:42 14,593.92 14,613.27 14,593.92 14,613.27 70,353.9K
09:43 14,611.97 14,611.97 14,603.16 14,606.67 59,027.6K
09:44 14,607.84 14,610.34 14,598.19 14,599.02 59,788.0K
09:45 14,599.62 14,600.48 14,596.12 14,599.23 46,064.9K
09:46 14,598.37 14,609.92 14,596.73 14,608.01 51,622.3K
09:47 14,608.27 14,609.09 14,601.16 14,601.79 39,960.0K
09:48 14,601.09 14,601.09 14,594.72 14,597.94 43,827.8K
09:49 14,597.92 14,600.96 14,593.79 14,598.87 47,460.3K
09:50 14,600.20 14,605.64 14,598.71 14,604.30 36,474.5K
09:51 14,604.59 14,604.59 14,592.88 14,592.88 25,144.6K
09:52 14,595.63 14,595.63 14,585.11 14,588.18 50,096.8K
09:53 14,587.49 14,590.71 14,584.76 14,588.27 70,525.3K
09:54 14,589.11 14,589.64 14,585.83 14,588.74 48,504.9K
09:55 14,587.66 14,592.19 14,584.49 14,591.72 41,016.7K
09:56 14,591.28 14,592.04 14,586.50 14,587.69 41,249.0K
09:57 14,587.98 14,587.98 14,561.96 14,561.96 72,141.9K
09:58 14,560.98 14,566.43 14,557.35 14,564.66 36,530.5K
09:59 14,564.74 14,568.15 14,562.94 14,563.65 36,009.6K
10:00 14,563.72 14,564.58 14,560.35 14,564.53 29,225.1K
10:01 14,565.40 14,565.40 14,545.60 14,547.83 59,002.9K
10:02 14,548.65 14,548.65 14,542.18 14,544.40 38,924.8K
10:03 14,545.50 14,547.75 14,540.08 14,547.75 30,840.1K
10:04 14,547.38 14,555.37 14,547.15 14,555.37 25,057.9K
10:05 14,555.99 14,560.76 14,552.55 14,560.62 29,182.7K
10:06 14,560.62 14,561.59 14,556.11 14,560.99 52,724.6K
10:07 14,561.00 14,564.81 14,559.53 14,561.07 36,832.8K
10:08 14,563.70 14,574.39 14,562.48 14,572.10 20,205.4K
10:09 14,572.55 14,573.36 14,566.25 14,568.80 20,186.8K
10:10 14,569.06 14,569.77 14,563.84 14,566.86 29,492.4K
10:11 14,564.93 14,565.35 14,558.51 14,558.51 24,447.6K
10:12 14,559.26 14,561.79 14,556.92 14,560.20 18,628.0K
10:13 14,558.04 14,559.78 14,553.95 14,555.11 35,359.6K
10:14 14,558.36 14,567.32 14,558.36 14,565.21 18,645.2K
10:15 14,565.60 14,567.80 14,562.24 14,562.85 17,004.3K
10:16 14,562.04 14,562.04 14,552.63 14,554.95 28,146.3K
10:17 14,553.61 14,559.96 14,551.83 14,555.45 16,632.1K
10:18 14,557.96 14,566.32 14,552.87 14,566.32 24,753.5K
10:19 14,566.32 14,567.92 14,564.14 14,566.60 22,450.0K
10:20 14,566.11 14,571.01 14,564.47 14,564.47 15,954.1K
10:21 14,565.55 14,567.27 14,563.18 14,566.84 13,245.1K
10:22 14,567.17 14,567.17 14,560.78 14,564.26 22,143.9K
10:23 14,565.19 14,565.90 14,555.58 14,555.58 22,929.7K
10:24 14,556.06 14,559.76 14,555.78 14,557.59 16,786.4K
10:25 14,560.74 14,560.74 14,555.91 14,555.98 14,322.1K
10:26 14,556.82 14,559.29 14,552.37 14,552.37 13,123.2K
10:27 14,553.61 14,554.56 14,549.58 14,553.10 16,545.3K
10:28 14,553.67 14,555.83 14,551.54 14,553.99 14,289.7K
10:29 14,557.12 14,560.20 14,554.03 14,560.20 20,723.9K
10:30 14,558.23 14,558.23 14,551.76 14,553.13 15,919.0K
10:31 14,553.15 14,563.06 14,552.23 14,560.99 20,468.7K
10:32 14,559.57 14,562.01 14,558.00 14,558.76 14,777.8K
10:33 14,558.22 14,564.12 14,558.22 14,563.35 16,112.6K
10:34 14,563.15 14,564.59 14,559.97 14,560.09 29,837.1K
10:35 14,559.05 14,563.94 14,555.63 14,557.17 28,341.3K
10:36 14,556.03 14,557.85 14,549.92 14,552.02 44,355.2K
10:37 14,553.01 14,562.69 14,553.01 14,560.52 21,747.9K
10:38 14,560.71 14,571.33 14,559.69 14,571.33 26,179.9K
10:39 14,571.83 14,573.88 14,569.02 14,572.74 31,914.8K
10:40 14,572.70 14,585.11 14,571.67 14,585.11 35,541.6K
10:41 14,585.03 14,591.80 14,583.58 14,583.58 61,976.5K
10:42 14,585.97 14,598.98 14,585.79 14,598.70 47,650.1K
10:43 14,599.30 14,606.58 14,586.33 14,587.71 44,555.1K
10:44 14,588.23 14,588.23 14,578.42 14,579.67 39,513.0K
10:45 14,583.58 14,583.58 14,574.87 14,580.80 19,600.3K
10:46 14,580.21 14,580.21 14,571.74 14,572.78 20,050.4K
10:47 14,574.83 14,581.91 14,574.83 14,576.45 20,278.2K
10:48 14,576.94 14,577.83 14,571.45 14,575.83 21,261.0K
10:49 14,576.43 14,576.53 14,572.66 14,573.69 15,574.9K
10:50 14,573.78 14,586.44 14,573.78 14,584.94 25,058.7K
10:51 14,583.24 14,585.22 14,578.79 14,578.79 21,894.9K
10:52 14,578.04 14,582.33 14,572.11 14,572.71 25,666.8K
10:53 14,574.07 14,575.34 14,570.47 14,572.06 17,445.8K
10:54 14,570.84 14,570.84 14,562.61 14,568.61 37,497.4K
10:55 14,568.61 14,576.15 14,568.06 14,575.78 24,182.0K
10:56 14,575.20 14,575.95 14,570.44 14,570.77 13,262.2K
10:57 14,570.28 14,583.71 14,570.28 14,579.05 20,317.0K
10:58 14,580.20 14,585.81 14,577.92 14,582.61 21,742.9K
10:59 14,584.59 14,584.59 14,578.85 14,581.32 36,244.4K
11:00 14,581.45 14,584.21 14,580.09 14,580.93 13,876.1K
11:01 14,579.82 14,588.82 14,579.71 14,587.68 20,029.0K
11:02 14,589.05 14,596.03 14,588.27 14,588.27 19,359.9K
11:03 14,589.16 14,590.47 14,578.49 14,579.92 31,510.5K
11:04 14,579.99 14,590.89 14,579.99 14,582.89 18,790.2K
11:05 14,581.24 14,588.65 14,581.04 14,582.91 23,282.3K
11:06 14,583.78 14,585.23 14,573.41 14,573.41 19,021.9K
11:07 14,574.74 14,577.49 14,571.37 14,571.37 14,193.5K
11:08 14,572.01 14,573.78 14,568.31 14,571.12 19,123.8K
11:09 14,571.32 14,576.43 14,570.73 14,574.33 13,750.1K
11:10 14,572.97 14,576.14 14,569.96 14,571.94 17,716.4K
11:11 14,570.53 14,571.57 14,567.26 14,569.60 14,411.0K
11:12 14,570.50 14,577.40 14,570.50 14,571.07 11,786.9K
11:13 14,572.99 14,575.84 14,571.38 14,572.17 9,887.9K
11:14 14,574.05 14,576.86 14,570.13 14,570.13 10,799.7K
11:15 14,570.72 14,572.92 14,564.44 14,565.03 27,370.4K
11:16 14,564.56 14,567.03 14,555.39 14,555.39 27,110.7K
11:17 14,558.58 14,560.07 14,552.44 14,558.44 26,561.0K
11:18 14,557.92 14,559.23 14,556.08 14,556.19 14,085.3K
11:19 14,555.86 14,559.05 14,554.40 14,557.86 20,989.6K
11:20 14,558.39 14,561.17 14,556.47 14,557.80 12,292.5K
11:21 14,559.97 14,568.43 14,559.33 14,566.38 21,207.3K
11:22 14,566.22 14,574.14 14,565.49 14,571.80 17,445.7K
11:23 14,572.50 14,579.85 14,570.20 14,573.76 21,097.3K
11:24 14,573.91 14,577.07 14,572.65 14,573.31 11,982.5K
11:25 14,573.17 14,580.45 14,572.82 14,576.86 13,744.2K
11:26 14,578.04 14,580.33 14,572.67 14,576.55 11,644.0K
11:27 14,575.32 14,579.70 14,574.75 14,576.03 13,863.5K
11:28 14,576.06 14,581.48 14,574.51 14,579.30 13,889.3K
11:29 14,579.26 14,582.02 14,576.68 14,578.61 13,157.4K
11:30 14,578.85 14,582.19 14,578.85 14,582.19 1,513.1K
11:31 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:32 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:33 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:34 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:35 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:36 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:37 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:38 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:39 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:40 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:41 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:42 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:43 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:44 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:45 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:46 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:47 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:48 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:49 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:50 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:51 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:52 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:53 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:54 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:55 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:56 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:57 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:58 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
11:59 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:00 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:01 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:02 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:03 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:04 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:05 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:06 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:07 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:08 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:09 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:10 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:11 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:12 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:13 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:14 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:15 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:16 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:17 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:18 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:19 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:20 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:21 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:22 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:23 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:24 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:25 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:26 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:27 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:28 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:29 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:30 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:31 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:32 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:33 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:34 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:35 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:36 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:37 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:38 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:39 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:40 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:41 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:42 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:43 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:44 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:45 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:46 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:47 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:48 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:49 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:50 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:51 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:52 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:53 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:54 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:55 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:56 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:57 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:58 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
12:59 14,582.19 14,582.19 14,582.19 14,582.19 0.0K
13:00 14,582.19 14,582.24 14,569.49 14,573.59 68,402.1K
13:01 14,572.69 14,590.20 14,572.69 14,588.87 47,903.8K
13:02 14,591.58 14,591.93 14,585.73 14,585.82 13,148.7K
13:03 14,584.38 14,584.38 14,577.85 14,578.53 15,858.0K
13:04 14,579.27 14,582.73 14,577.56 14,581.69 23,710.9K
13:05 14,581.92 14,585.24 14,577.84 14,578.31 13,613.6K
13:06 14,580.98 14,583.21 14,579.72 14,579.83 23,098.4K
13:07 14,581.49 14,584.17 14,577.69 14,579.27 18,770.6K
13:08 14,578.12 14,581.05 14,577.17 14,579.94 11,496.6K
13:09 14,578.32 14,588.51 14,578.27 14,584.94 14,740.3K
13:10 14,586.48 14,596.38 14,586.48 14,589.89 13,819.3K
13:11 14,591.48 14,593.34 14,585.96 14,589.20 13,694.0K
13:12 14,586.29 14,595.23 14,586.29 14,592.73 15,994.0K
13:13 14,592.62 14,603.66 14,592.20 14,592.65 17,438.9K
13:14 14,592.74 14,592.74 14,586.85 14,587.88 13,718.6K
13:15 14,593.48 14,593.48 14,586.27 14,586.50 9,018.4K
13:16 14,588.18 14,588.21 14,581.55 14,583.62 16,139.3K
13:17 14,582.78 14,593.55 14,581.68 14,591.21 14,286.8K
13:18 14,591.48 14,591.48 14,584.24 14,585.08 14,182.3K
13:19 14,584.28 14,596.90 14,582.49 14,590.32 15,438.2K
13:20 14,590.60 14,595.76 14,585.78 14,585.78 22,839.0K
13:21 14,584.12 14,584.95 14,574.52 14,575.85 33,294.5K
13:22 14,574.22 14,577.28 14,574.22 14,576.39 18,728.0K
13:23 14,574.34 14,579.08 14,573.63 14,578.04 19,838.1K
13:24 14,573.73 14,575.61 14,570.82 14,572.97 16,455.3K
13:25 14,571.84 14,573.04 14,566.69 14,566.79 33,938.2K
13:26 14,566.43 14,573.40 14,566.43 14,571.83 16,736.8K
13:27 14,570.12 14,571.28 14,567.19 14,568.28 11,735.2K
13:28 14,570.55 14,576.00 14,570.10 14,573.23 13,601.4K
13:29 14,577.70 14,584.72 14,575.65 14,578.42 27,704.4K
13:30 14,580.06 14,582.44 14,578.52 14,580.32 11,627.5K
13:31 14,579.43 14,580.85 14,575.75 14,575.75 11,884.4K
13:32 14,577.20 14,581.34 14,576.32 14,576.59 11,606.0K
13:33 14,574.92 14,583.58 14,574.92 14,580.32 12,852.5K
13:34 14,580.37 14,582.73 14,579.14 14,579.81 12,741.1K
13:35 14,579.78 14,581.64 14,575.12 14,575.35 14,084.0K
13:36 14,575.74 14,576.76 14,573.15 14,574.83 16,334.6K
13:37 14,574.11 14,584.56 14,574.11 14,580.81 21,562.9K
13:38 14,582.28 14,583.45 14,577.76 14,579.73 15,301.0K
13:39 14,578.86 14,581.30 14,578.06 14,579.60 45,354.5K
13:40 14,580.99 14,584.51 14,579.56 14,581.72 12,602.4K
13:41 14,581.55 14,586.15 14,578.27 14,585.70 24,625.4K
13:42 14,583.12 14,590.10 14,582.97 14,586.17 13,622.8K
13:43 14,585.35 14,591.13 14,585.35 14,586.81 13,412.7K
13:44 14,588.02 14,588.02 14,580.25 14,582.34 16,923.9K
13:45 14,580.29 14,585.57 14,580.29 14,581.30 8,863.6K
13:46 14,581.18 14,581.18 14,573.97 14,577.49 31,686.3K
13:47 14,576.65 14,602.22 14,576.60 14,598.45 33,632.4K
13:48 14,600.65 14,606.94 14,597.80 14,603.19 22,386.0K
13:49 14,602.13 14,605.65 14,595.11 14,595.15 23,884.6K
13:50 14,596.75 14,598.10 14,572.22 14,572.22 45,342.4K
13:51 14,574.78 14,582.97 14,572.00 14,580.97 13,731.4K
13:52 14,584.74 14,584.74 14,573.77 14,580.07 15,259.3K
13:53 14,579.72 14,583.93 14,575.76 14,578.40 12,815.7K
13:54 14,578.87 14,581.48 14,577.28 14,581.48 9,722.9K
13:55 14,579.85 14,581.77 14,577.55 14,579.14 9,059.0K
13:56 14,576.66 14,577.71 14,573.13 14,576.21 17,377.3K
13:57 14,578.03 14,579.80 14,575.12 14,576.23 12,625.6K
13:58 14,576.15 14,579.57 14,574.60 14,577.98 14,245.5K
13:59 14,576.41 14,586.54 14,576.41 14,579.08 13,955.9K
14:00 14,580.41 14,583.44 14,578.85 14,578.85 11,113.6K
14:01 14,581.32 14,581.32 14,575.51 14,576.61 16,890.9K
14:02 14,575.74 14,577.98 14,571.96 14,576.43 16,150.7K
14:03 14,577.16 14,577.16 14,559.47 14,559.47 48,263.2K
14:04 14,560.34 14,560.82 14,548.37 14,548.53 31,369.3K
14:05 14,546.87 14,546.87 14,541.23 14,542.61 52,015.9K
14:06 14,545.54 14,545.54 14,537.34 14,544.11 31,681.3K
14:07 14,545.04 14,556.56 14,543.06 14,556.56 25,202.4K
14:08 14,554.74 14,558.30 14,553.38 14,556.41 13,930.8K
14:09 14,553.91 14,560.73 14,551.76 14,557.92 16,134.0K
14:10 14,559.77 14,584.10 14,559.77 14,572.30 51,836.7K
14:11 14,572.23 14,572.86 14,563.95 14,563.95 17,088.6K
14:12 14,564.73 14,575.49 14,561.97 14,570.72 18,010.6K
14:13 14,568.49 14,569.22 14,560.53 14,561.62 14,482.8K
14:14 14,563.55 14,563.55 14,560.48 14,561.90 14,963.0K
14:15 14,562.30 14,571.51 14,561.86 14,564.21 15,939.9K
14:16 14,564.25 14,566.94 14,562.43 14,562.84 12,467.1K
14:17 14,561.89 14,562.15 14,557.23 14,557.51 14,673.2K
14:18 14,558.04 14,562.31 14,555.97 14,562.31 21,714.6K
14:19 14,559.21 14,568.66 14,559.21 14,562.61 21,170.0K
14:20 14,560.54 14,560.54 14,553.59 14,557.56 19,982.0K
14:21 14,556.31 14,560.40 14,554.07 14,556.73 16,917.7K
14:22 14,556.87 14,558.17 14,552.04 14,555.29 13,298.1K
14:23 14,555.83 14,557.74 14,550.68 14,553.65 16,585.9K
14:24 14,554.20 14,556.96 14,552.03 14,556.96 14,646.9K
14:25 14,560.96 14,562.96 14,556.36 14,561.60 21,762.5K
14:26 14,564.87 14,564.87 14,555.62 14,555.62 15,976.0K
14:27 14,556.98 14,558.10 14,546.45 14,549.21 30,632.6K
14:28 14,551.38 14,552.10 14,547.68 14,548.83 21,286.1K
14:29 14,548.28 14,561.67 14,547.81 14,556.80 24,303.4K
14:30 14,556.87 14,556.87 14,548.63 14,548.63 16,021.2K
14:31 14,548.81 14,552.18 14,544.02 14,548.89 18,164.2K
14:32 14,549.37 14,554.13 14,544.76 14,553.87 28,897.2K
14:33 14,552.35 14,554.37 14,549.95 14,553.05 17,596.3K
14:34 14,554.22 14,558.11 14,549.28 14,556.97 17,107.5K
14:35 14,557.64 14,560.72 14,554.31 14,554.31 18,425.8K
14:36 14,554.69 14,558.54 14,553.01 14,558.11 18,014.7K
14:37 14,555.69 14,559.90 14,555.34 14,558.60 20,599.9K
14:38 14,559.43 14,565.57 14,557.19 14,564.59 20,159.6K
14:39 14,567.06 14,568.09 14,561.92 14,566.70 19,815.9K
14:40 14,565.95 14,568.97 14,564.65 14,566.91 20,167.9K
14:41 14,567.62 14,570.27 14,565.73 14,569.36 20,798.2K
14:42 14,568.98 14,570.79 14,564.68 14,568.10 20,873.0K
14:43 14,566.19 14,569.96 14,563.74 14,564.45 21,657.5K
14:44 14,566.08 14,566.17 14,561.21 14,561.24 30,660.4K
14:45 14,562.13 14,578.50 14,562.13 14,574.92 42,835.0K
14:46 14,574.93 14,576.98 14,571.65 14,575.98 20,810.2K
14:47 14,574.98 14,575.92 14,568.79 14,573.88 25,780.3K
14:48 14,570.96 14,576.23 14,570.96 14,576.23 27,478.7K
14:49 14,573.65 14,573.93 14,568.90 14,570.88 25,788.3K
14:50 14,570.55 14,573.09 14,567.54 14,568.98 28,221.4K
14:51 14,569.83 14,575.26 14,568.11 14,574.04 27,286.3K
14:52 14,572.96 14,575.91 14,569.10 14,574.23 28,290.8K
14:53 14,573.40 14,576.79 14,570.54 14,573.18 38,855.8K
14:54 14,573.06 14,575.44 14,568.41 14,573.42 40,385.7K
14:55 14,571.57 14,573.52 14,569.51 14,572.59 33,571.0K
14:56 14,570.44 14,575.21 14,569.58 14,574.36 39,290.2K
14:57 14,575.52 14,575.52 14,574.65 14,574.65 1,882.7K
14:58 14,574.65 14,574.65 14,574.65 14,574.65 0.0K
14:59 14,574.65 14,574.65 14,574.65 14,574.65 67,769.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available